Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅199
-32.32%
$18,347 $536
Jun 2026 $0.0₅294
+4.06%
$27,037 $589
May 2026 $0.0₅282
-3.54%
$25,979 $1,082
Apr 2026 $0.0₅337
+6.42%
$26,926 $2,463
Mar 2026 $0.0₅316
+5.75%
$29,098 $6,261
Feb 2026 $0.0₅263
-6.36%
$-- $4,192
Jan 2026 $0.0₅309
-20.60%
$25,822 $10,371
Dec 2025 $0.0₅387
-21.03%
$35,856 $11,962
Nov 2025 $0.0₅493
-31.01%
$45,253 $5,832
Oct 2025 $0.0₅752
-43.10%
$65,761 $18,776
Sep 2025 $0.0000135
-37.15%
$121,519 $29,572
Aug 2025 $0.0000213
+3.33%
$197,532 $31,995
Jul 2025 $0.0000218
+83.65%
$189,824 $40,188
Jun 2025 $0.0000119
-49.88%
$109,096 $109,729
May 2025 $0.0000235
-41.82%
$218,816 $1.21 million
Apr 2025 $0.0000405
-24.41%
$372,312 $973,690
Mar 2025 $0.0000541
-43.88%
$497,454 $1.14 million
Feb 2025 $0.0000964
-56.01%
$884,104 $1.5 million
Jan 2025 $0.00022
-19.72%
$735,609 $3.06 million
Dec 2024 $0.000333
-48.76%
$918,193 $4.7 million
Nov 2024 $0.000642
+61.19%
$2.17 million $2.84 million
Oct 2024 $0.000429
-46.58%
$1.33 million $2.42 million
Sep 2024 $0.000803
+74.05%
$2.69 million $3.04 million
Aug 2024 $0.000461
-29.97%
$1.54 million $2.54 million
Jul 2024 $0.000658
-55.40%
$2.2 million $2.93 million
Jun 2024 $0.00148
-68.68%
$4.94 million $3.48 million
May 2024 $0.00471
-12.39%
$15.77 million $9 million
Apr 2024 $0.00538
-32.01%
$17.98 million $15.38 million
Mar 2024 $0.00791
-40.57%
$26.45 million $8.61 million
Feb 2024 $0.0133
-12.83%
$44.53 million $10.94 million
Jan 2024 $0.0153
+6.11%
$51.04 million $11.7 million
Dec 2023 $0.0145
+997.43%
$48.61 million $9.15 million
Nov 2023 $0.00132
-35.21%
$4.43 million $2.82 million
Download