Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅296
+36.18%
$-- $10
Aug 3 $0.0₅218
+15.77%
$20,040 $282
Jul 27 $0.0₅188
-18.81%
$17,275 $414
Jul 20 $0.0₅23
+1.42%
$21,183 $123
Jul 13 $0.0₅268
-2.48%
$-- $2
Jul 6 $0.0₅275
-3.19%
$25,277 $14
Jun 29 $0.0₅284
-23.44%
$-- $179
Jun 22 $0.0₅246
-13.77%
$22,708 $6
Jun 15 $0.0₅29
-7.16%
$-- $69
Jun 8 $0.0₅312
-12.96%
$-- $23
Jun 1 $0.0₅33
+16.82%
$32,728 $398
May 25 $0.0₅294
+5.70%
$25,979 $277
May 18 $0.0₅361
+19.05%
$25,657 $72
May 11 $0.0₅393
+4.30%
$10,271 $427
May 4 $0.0₅349
+97.34%
$34,851 $216
Apr 27 $0.0₅301
-6.73%
$16,536 $9
Apr 20 $0.0₅328
-0.43%
$29,714 $100
Apr 13 $0.0₅342
+17.24%
$30,168 $616
Apr 6 $0.0₅29
-16.89%
$-- $700
Mar 30 $0.0₅318
-5.00%
$32,032 $58
Mar 23 $0.0₅321
-7.35%
$-- $1,468
Mar 16 $0.0₅348
+10.64%
$32,025 $1,160
Mar 9 $0.0₅314
-8.20%
$28,934 $2,324
Mar 2 $0.0₅348
+16.33%
$31,421 $1,191
Feb 23 $0.0₅263
-1.44%
$-- $1,769
Feb 16 $0.0₅27
-2.33%
$24,557 $489
Feb 9 $0.0₅34
+8.51%
$-- $650
Feb 2 $0.0₅316
-4.43%
$28,832 $1,111
Jan 26 $0.0₅281
+2.33%
$30,591 $3,213
Jan 19 $0.0₅313
+9.78%
$25,231 $2,622
Jan 12 $0.0₅279
+0.34%
$26,220 $2,394
Jan 5 $0.0₅286
-10.39%
$25,604 $1,178
Dec 29 $0.0₅324
-19.54%
$28,060 $1,633
Dec 22 $0.0₅27
-7.10%
$-- $1,001
Dec 15 $0.0₅29
-24.67%
$26,768 $1,875
Dec 8 $0.0₅385
-21.52%
$35,379 $1,377
Dec 1 $0.0₅442
-9.90%
$44,828 $6,496
Nov 24 $0.0₅493
+6.75%
$45,253 $909
Nov 17 $0.0₅626
+2.19%
$52,498 $2,830
Nov 10 $0.0₅651
-7.68%
$57,639 $381
Nov 3 $0.0₅748
-6.07%
$64,791 $933
Oct 27 $0.0₅727
-18.39%
$73,276 $811
Oct 20 $0.0₅847
-3.77%
$81,762 $3,441
Oct 13 $0.0₅94
-1.30%
$80,957 $5,059
Oct 6 $0.0₅946
-37.07%
$87,523 $4,666
Sep 29 $0.0000139
-0.54%
$138,572 $3,914
Sep 22 $0.0000147
-4.53%
$128,427 $7,983
Sep 15 $0.0000155
-9.93%
$141,897 $8,979
Sep 8 $0.0000169
-21.97%
$158,397 $8,014
Sep 1 $0.000021
-1.83%
$199,726 $1,003
Download