Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅29
-16.89%
$ -- $ 700
Mar 30 $ 0.0₅318
-5.00%
$ 32,032 $ 58
Mar 23 $ 0.0₅321
-7.35%
$ -- $ 1,468
Mar 16 $ 0.0₅348
+10.64%
$ 32,025 $ 1,160
Mar 9 $ 0.0₅314
-8.20%
$ 28,934 $ 2,324
Mar 2 $ 0.0₅348
+16.33%
$ 31,421 $ 1,191
Feb 23 $ 0.0₅263
-1.44%
$ -- $ 1,769
Feb 16 $ 0.0₅27
-2.33%
$ 24,557 $ 489
Feb 9 $ 0.0₅34
+8.51%
$ -- $ 650
Feb 2 $ 0.0₅316
-4.43%
$ 28,832 $ 1,111
Jan 26 $ 0.0₅281
+2.33%
$ 30,591 $ 3,213
Jan 19 $ 0.0₅313
+9.78%
$ 25,231 $ 2,622
Jan 12 $ 0.0₅279
+0.34%
$ 26,220 $ 2,394
Jan 5 $ 0.0₅286
-10.39%
$ 25,604 $ 1,178
Dec 29 $ 0.0₅324
-19.54%
$ 28,060 $ 1,633
Dec 22 $ 0.0₅27
-7.10%
$ -- $ 1,001
Dec 15 $ 0.0₅29
-24.67%
$ 26,768 $ 1,875
Dec 8 $ 0.0₅385
-21.52%
$ 35,379 $ 1,377
Dec 1 $ 0.0₅442
-9.90%
$ 44,828 $ 6,496
Nov 24 $ 0.0₅493
+6.75%
$ 45,253 $ 909
Nov 17 $ 0.0₅626
+2.19%
$ 52,498 $ 2,830
Nov 10 $ 0.0₅651
-7.68%
$ 57,639 $ 381
Nov 3 $ 0.0₅748
-6.07%
$ 64,791 $ 933
Oct 27 $ 0.0₅727
-18.39%
$ 73,276 $ 811
Oct 20 $ 0.0₅847
-3.77%
$ 81,762 $ 3,441
Oct 13 $ 0.0₅94
-1.30%
$ 80,957 $ 5,059
Oct 6 $ 0.0₅946
-37.07%
$ 87,523 $ 4,666
Sep 29 $ 0.0000139
-0.54%
$ 138,572 $ 3,914
Sep 22 $ 0.0000147
-4.53%
$ 128,427 $ 7,983
Sep 15 $ 0.0000155
-9.93%
$ 141,897 $ 8,979
Sep 8 $ 0.0000169
-21.97%
$ 158,397 $ 8,014
Sep 1 $ 0.000021
-1.83%
$ 199,726 $ 1,003
Aug 25 $ 0.0000213
-1.82%
$ 197,532 $ 3,060
Aug 18 $ 0.0000244
+3.83%
$ 200,192 $ 8,743
Aug 11 $ 0.0000236
+15.64%
$ 216,760 $ 12,717
Aug 4 $ 0.0000239
+26.16%
$ 187,646 $ 4,323
Jul 28 $ 0.0000209
-25.33%
$ 174,589 $ 8,992
Jul 21 $ 0.0000304
+43.74%
$ 257,815 $ 9,338
Jul 14 $ 0.0000199
+41.86%
$ 194,099 $ 8,188
Jul 7 $ 0.0000141
+25.95%
$ 128,792 $ 4,449
Jun 30 $ 0.0000101
-15.14%
$ 103,177 $ 5,418
Jun 23 $ 0.0000116
-21.40%
$ 109,717 $ 2,913
Jun 16 $ 0.0000152
-16.40%
$ 117,116 $ 3,328
Jun 9 $ 0.0000161
+10.19%
$ 167,113 $ 24,565
Jun 2 $ 0.0000161
-30.27%
$ 132,956 $ 52,657
May 26 $ 0.0000231
-45.51%
$ 212,148 $ 390,114
May 19 $ 0.0000454
-30.33%
$ 389,360 $ 358,606
May 12 $ 0.0000632
+10.10%
$ 600,060 $ 214,582
May 5 $ 0.0000559
+21.93%
$ 521,087 $ 113,466
Apr 28 $ 0.0000457
+9.13%
$ 420,359 $ 99,842
Download