Picasso Network Historical Data

PICA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0₅265
-26.87%
$ 24,421 $ 341
May 28, 12 AM $ 0.0₅362
-1.81%
$ 33,340 $ 251
May 27, 11 PM $ 0.0₅369
-1.91%
$ 33,988 $ 344
May 27, 10 PM $ 0.0₅377
+0.26%
$ 34,654 $ 351
May 27, 9 PM $ 0.0₅377
-1.81%
$ 34,648 $ 350
May 27, 8 PM $ 0.0₅384
-1.37%
$ 35,353 $ 358
May 27, 7 PM $ 0.0₅39
+0.27%
$ 35,850 $ 498
May 27, 6 PM $ 0.0₅39
+1.44%
$ 35,911 $ 497
May 27, 5 PM $ 0.0₅385
+0.23%
$ 35,443 $ 492
May 27, 4 PM $ 0.0₅384
-0.45%
$ 35,334 $ 491
May 27, 3 PM $ 0.0₅386
+0.18%
$ 35,492 $ 493
May 27, 2 PM $ 0.0₅386
+0.08%
$ 35,547 $ 695
May 27, 1 PM $ 0.0₅386
-1.46%
$ 35,497 $ 697
May 27, 12 PM $ 0.0₅393
-12.49%
$ 36,142 $ 815
May 27, 11 AM $ 0.0₅448
+2.56%
$ 41,236 $ 789
May 27, 10 AM $ 0.0₅439
-5.30%
$ 40,385 $ 773
May 27, 9 AM $ 0.0₅462
+0.27%
$ 42,505 $ 812
May 27, 8 AM $ 0.0₅46
-3.62%
$ 42,361 $ 810
May 27, 7 AM $ 0.0₅483
+3.20%
$ 44,410 $ 840
May 27, 6 AM $ 0.0₅46
+0.36%
$ 42,357 $ 823
May 27, 5 AM $ 0.0₅463
-3.44%
$ 42,568 $ 807
May 27, 4 AM $ 0.0₅479
+8.04%
$ 44,087 $ 843
May 27, 3 AM $ 0.0₅445
-0.10%
$ 40,960 $ 741
May 27, 2 AM $ 0.0₅445
+5.03%
$ 40,939 $ 741
May 27, 1 AM $ 0.0₅425
-13.21%
$ 39,113 $ 704
May 27, 12 AM $ 0.0₅493
+15.76%
$ 45,342 $ 632
May 26, 11 PM $ 0.0₅426
+0.33%
$ 39,200 $ 478
May 26, 10 PM $ 0.0₅427
+2.18%
$ 39,267 $ 476
May 26, 9 PM $ 0.0₅418
+5.11%
$ 38,475 $ 469
May 26, 8 PM $ 0.0₅398
-3.07%
$ 36,599 $ 446
May 26, 7 PM $ 0.0₅408
+2.35%
$ 37,578 $ 313
May 26, 6 PM $ 0.0₅4
-3.03%
$ 36,784 $ 304
May 26, 5 PM $ 0.0₅41
-0.14%
$ 37,717 $ 314
May 26, 4 PM $ 0.0₅411
-3.01%
$ 37,798 $ 313
May 26, 3 PM $ 0.0₅392
+9.38%
$ 36,030 $ 323
May 26, 2 PM $ 0.0₅358
+0.13%
$ 32,946 $ 101
May 26, 1 PM $ 0.0₅358
-0.97%
$ 32,907 $ 101
May 25, 10 PM $ 0.0₅326
-0.91%
$ 30,024 $ 160
May 25, 9 PM $ 0.0₅329
-1.08%
$ 30,304 $ 162
May 25, 8 PM $ 0.0₅333
-0.28%
$ 30,639 $ 163
May 25, 7 PM $ 0.0₅334
+1.19%
$ 30,718 $ 164
May 25, 6 PM $ 0.0₅331
-0.21%
$ 30,433 $ 162
May 25, 5 PM $ 0.0₅331
+0.28%
$ 30,494 $ 163
May 25, 4 PM $ 0.0₅329
+0.35%
$ 30,321 $ 163
May 25, 3 PM $ 0.0₅329
-0.03%
$ 30,234 $ 162
May 25, 2 PM $ 0.0₅328
-1.14%
$ 30,193 $ 212
May 25, 1 PM $ 0.0₅335
+0.30%
$ 30,826 $ 214
May 25, 12 PM $ 0.0₅336
+2.73%
$ 30,900 $ 215
May 25, 11 AM $ 0.0₅328
+1.82%
$ 30,140 $ 211
May 25, 10 AM $ 0.0₅321
-0.19%
$ 29,564 $ 205