Picasso Network Historical Data

PICA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000531
-3.78%
$ 1.78 million $ 106,006
Nov 26, 2024 $ 0.000554
-2.33%
$ 1.85 million $ 76,991
Nov 25, 2024 $ 0.000565
-17.87%
$ 1.89 million $ 92,605
Nov 24, 2024 $ 0.000689
+11.89%
$ 2.31 million $ 108,535
Nov 23, 2024 $ 0.000615
+1.00%
$ 2.06 million $ 134,389
Nov 22, 2024 $ 0.000608
+1.18%
$ 2.03 million $ 82,792
Nov 21, 2024 $ 0.000601
+2.76%
$ 2.01 million $ 93,401
Nov 20, 2024 $ 0.000585
-4.97%
$ 1.96 million $ 86,779
Nov 19, 2024 $ 0.000616
+3.89%
$ 2.06 million $ 84,346
Nov 18, 2024 $ 0.000593
+6.58%
$ 1.98 million $ 58,792
Nov 17, 2024 $ 0.000556
-5.99%
$ 1.86 million $ 70,973
Nov 16, 2024 $ 0.000592
+5.49%
$ 1.98 million $ 71,402
Nov 15, 2024 $ 0.00056
+6.88%
$ 1.87 million $ 85,344
Nov 14, 2024 $ 0.000524
-3.97%
$ 1.75 million $ 109,075
Nov 13, 2024 $ 0.000546
-19.29%
$ 1.83 million $ 126,246
Nov 12, 2024 $ 0.000683
-19.86%
$ 2.28 million $ 137,256
Nov 11, 2024 $ 0.000845
+35.55%
$ 2.83 million $ 204,735
Nov 10, 2024 $ 0.000623
+17.21%
$ 2.09 million $ 120,289
Nov 9, 2024 $ 0.000532
-0.68%
$ 1.78 million $ 75,441
Nov 8, 2024 $ 0.000536
+22.41%
$ 1.79 million $ 99,351
Nov 7, 2024 $ 0.000437
+15.42%
$ 1.46 million $ 103,956
Nov 6, 2024 $ 0.000378
-3.95%
$ 1.26 million $ 127,924
Nov 5, 2024 $ 0.000393
+2.96%
$ 1.32 million $ 73,265
Nov 4, 2024 $ 0.000382
+5.80%
$ 1.28 million $ 56,465
Nov 3, 2024 $ 0.000361
-3.75%
$ 1.21 million $ 47,994
Nov 2, 2024 $ 0.000375
-6.65%
$ 1.26 million $ 83,128
Nov 1, 2024 $ 0.000402
+0.90%
$ 1.34 million $ 83,354
Oct 31, 2024 $ 0.000399
-7.04%
$ 1.33 million $ 86,661
Oct 30, 2024 $ 0.000429
-10.92%
$ 1.43 million $ 110,727
Oct 29, 2024 $ 0.000481
+16.62%
$ 1.61 million $ 97,781
Oct 28, 2024 $ 0.000413
-4.37%
$ 1.38 million $ 69,994
Oct 27, 2024 $ 0.000431
+0.08%
$ 1.44 million $ 59,738
Oct 26, 2024 $ 0.000435
-1.66%
$ 1.46 million $ 60,373
Oct 25, 2024 $ 0.000441
-9.48%
$ 1.47 million $ 56,510
Oct 24, 2024 $ 0.000487
+4.27%
$ 1.63 million $ 69,834
Oct 23, 2024 $ 0.000467
-9.53%
$ 1.56 million $ 81,886
Oct 22, 2024 $ 0.000519
-5.39%
$ 1.74 million $ 66,841
Oct 21, 2024 $ 0.000548
-14.37%
$ 1.83 million $ 100,241
Oct 20, 2024 $ 0.00064
+9.06%
$ 2.14 million $ 74,435
Oct 19, 2024 $ 0.000587
+2.67%
$ 1.96 million $ 61,700
Oct 18, 2024 $ 0.000573
+15.70%
$ 1.92 million $ 94,947
Oct 17, 2024 $ 0.000495
-11.38%
$ 1.66 million $ 63,651
Oct 16, 2024 $ 0.000559
-2.23%
$ 1.87 million $ 67,366
Oct 15, 2024 $ 0.000572
-2.22%
$ 1.91 million $ 83,863
Oct 14, 2024 $ 0.000585
+2.34%
$ 1.96 million $ 92,558
Oct 13, 2024 $ 0.000571
-6.77%
$ 1.91 million $ 81,899
Oct 12, 2024 $ 0.000613
+7.82%
$ 2.05 million $ 111,075
Oct 11, 2024 $ 0.000568
+14.40%
$ 1.9 million $ 109,803
Oct 10, 2024 $ 0.000497
-6.40%
$ 1.66 million $ 75,735
Oct 9, 2024 $ 0.000531
+1.05%
$ 1.78 million $ 104,275