Picasso Network Historical Data

PICA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000229
-1.06%
$ 765,026 $ 53,200
Jan 25, 2025 $ 0.000231
+6.94%
$ 773,178 $ 45,991
Jan 24, 2025 $ 0.000216
+0.73%
$ 723,008 $ 38,230
Jan 23, 2025 $ 0.000214
-1.80%
$ 715,729 $ 45,815
Jan 22, 2025 $ 0.000218
-5.30%
$ 728,829 $ 94,162
Jan 21, 2025 $ 0.000225
-1.17%
$ 753,615 $ 57,932
Jan 20, 2025 $ 0.000227
-5.40%
$ 760,794 $ 57,659
Jan 19, 2025 $ 0.000241
-4.85%
$ 806,624 $ 78,114
Jan 18, 2025 $ 0.000253
-17.67%
$ 847,719 $ 58,869
Jan 17, 2025 $ 0.000308
+14.66%
$ 1.03 million $ 87,305
Jan 16, 2025 $ 0.000268
-0.03%
$ 896,838 $ 82,316
Jan 15, 2025 $ 0.000267
+9.82%
$ 894,147 $ 96,654
Jan 14, 2025 $ 0.000243
+7.77%
$ 814,178 $ 62,071
Jan 13, 2025 $ 0.000226
-8.94%
$ 755,510 $ 167,522
Jan 12, 2025 $ 0.000248
-16.86%
$ 829,671 $ 193,589
Jan 11, 2025 $ 0.0003
-10.20%
$ 1 million $ 45,098
Jan 10, 2025 $ 0.000334
+5.85%
$ 1.12 million $ 126,452
Jan 9, 2025 $ 0.000315
-10.97%
$ 1.05 million $ 78,273
Jan 8, 2025 $ 0.000354
-7.40%
$ 1.18 million $ 138,373
Jan 7, 2025 $ 0.000382
+5.69%
$ 1.28 million $ 216,969
Jan 6, 2025 $ 0.000361
-6.75%
$ 1.21 million $ 145,286
Jan 5, 2025 $ 0.000387
+18.56%
$ 1.3 million $ 114,507
Jan 4, 2025 $ 0.000327
-2.85%
$ 1.09 million $ 191,817
Jan 3, 2025 $ 0.000335
+11.54%
$ 1.12 million $ 178,826
Jan 2, 2025 $ 0.0003
+22.49%
$ 1 million $ 230,403
Jan 1, 2025 $ 0.000245
-10.71%
$ 819,836 $ 212,723
Dec 31, 2024 $ 0.000274
-17.61%
$ 918,193 $ 188,639
Dec 30, 2024 $ 0.000333
-3.81%
$ 1.11 million $ 145,880
Dec 29, 2024 $ 0.000346
-1.58%
$ 1.16 million $ 91,321
Dec 28, 2024 $ 0.000352
-10.71%
$ 1.18 million $ 193,601
Dec 27, 2024 $ 0.000394
+2.54%
$ 1.32 million $ 59,646
Dec 26, 2024 $ 0.000384
-3.06%
$ 1.28 million $ 80,906
Dec 25, 2024 $ 0.000396
-5.26%
$ 1.33 million $ 110,397
Dec 24, 2024 $ 0.000418
+8.59%
$ 1.4 million $ 138,023
Dec 23, 2024 $ 0.000385
-5.12%
$ 1.29 million $ 133,978
Dec 22, 2024 $ 0.000406
+2.06%
$ 1.36 million $ 62,356
Dec 21, 2024 $ 0.000397
-3.82%
$ 1.33 million $ 96,286
Dec 20, 2024 $ 0.000413
+10.50%
$ 1.38 million $ 257,595
Dec 19, 2024 $ 0.000371
-22.08%
$ 1.24 million $ 235,812
Dec 18, 2024 $ 0.000476
-8.90%
$ 1.59 million $ 193,012
Dec 17, 2024 $ 0.000522
-1.65%
$ 1.75 million $ 142,681
Dec 16, 2024 $ 0.000531
-14.17%
$ 1.78 million $ 151,021
Dec 15, 2024 $ 0.000619
+4.20%
$ 2.07 million $ 87,936
Dec 14, 2024 $ 0.000592
-5.54%
$ 1.98 million $ 143,667
Dec 13, 2024 $ 0.000627
-7.54%
$ 2.1 million $ 233,805
Dec 12, 2024 $ 0.000678
-5.72%
$ 2.27 million $ 116,699
Dec 11, 2024 $ 0.000719
+2.69%
$ 2.41 million $ 254,565
Dec 10, 2024 $ 0.00071
-7.73%
$ 2.37 million $ 340,723
Dec 9, 2024 $ 0.000769
-14.58%
$ 2.57 million $ 183,912
Dec 8, 2024 $ 0.0009
-0.63%
$ 3.01 million $ 171,865