Picasso Network Historical Data

PICA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₅325
+0.42%
$ 29,886 $ 129
Mar 20, 2 PM $ 0.0₅323
-1.16%
$ 29,743 $ 129
Mar 20, 1 PM $ 0.0₅327
-0.76%
$ 30,092 $ 244
Mar 20, 12 PM $ 0.0₅33
-0.04%
$ 30,328 $ 245
Mar 20, 11 AM $ 0.0₅329
-0.34%
$ 30,285 $ 398
Mar 20, 10 AM $ 0.0₅33
+0.04%
$ 30,335 $ 399
Mar 20, 9 AM $ 0.0₅329
-0.51%
$ 30,313 $ 398
Mar 20, 8 AM $ 0.0₅331
+0.34%
$ 30,489 $ 400
Mar 20, 7 AM $ 0.0₅33
+0.06%
$ 30,399 $ 399
Mar 20, 6 AM $ 0.0₅33
+0.01%
$ 30,407 $ 399
Mar 20, 5 AM $ 0.0₅33
+0.52%
$ 30,401 $ 399
Mar 20, 4 AM $ 0.0₅329
-0.18%
$ 30,239 $ 397
Mar 20, 3 AM $ 0.0₅329
-0.16%
$ 30,285 $ 397
Mar 20, 2 AM $ 0.0₅33
+0.44%
$ 30,334 $ 398
Mar 20, 1 AM $ 0.0₅328
+0.26%
$ 30,193 $ 397
Mar 20, 12 AM $ 0.0₅328
+0.06%
$ 30,146 $ 414
Mar 19, 11 PM $ 0.0₅327
-0.07%
$ 30,110 $ 414
Mar 19, 10 PM $ 0.0₅327
-3.53%
$ 30,117 $ 415
Mar 19, 9 PM $ 0.0₅34
-0.05%
$ 31,246 $ 330
Mar 19, 8 PM $ 0.0₅34
+0.06%
$ 31,280 $ 330
Mar 19, 7 PM $ 0.0₅34
+0.57%
$ 31,257 $ 330
Mar 19, 6 PM $ 0.0₅337
-0.40%
$ 31,020 $ 328
Mar 19, 5 PM $ 0.0₅338
+0.45%
$ 31,094 $ 328
Mar 19, 4 PM $ 0.0₅336
-0.24%
$ 30,956 $ 326
Mar 19, 3 PM $ 0.0₅337
-0.01%
$ 31,032 $ 327
Mar 19, 2 PM $ 0.0₅337
+7.57%
$ 31,032 $ 327
Mar 19, 1 PM $ 0.0₅314
-0.18%
$ 28,856 $ 204
Mar 19, 12 PM $ 0.0₅314
-6.98%
$ 28,869 $ 205
Mar 19, 11 AM $ 0.0₅338
+0.40%
$ 31,075 $ 58
Mar 19, 10 AM $ 0.0₅336
-0.55%
$ 30,950 $ 58
Mar 19, 9 AM $ 0.0₅338
+0.18%
$ 31,121 $ 59
Mar 19, 8 AM $ 0.0₅338
+0.18%
$ 31,144 $ 58
Mar 19, 7 AM $ 0.0₅338
-0.35%
$ 31,089 $ 59
Mar 19, 6 AM $ 0.0₅34
-0.02%
$ 31,243 $ 59
Mar 19, 5 AM $ 0.0₅339
-0.46%
$ 31,216 $ 59
Mar 19, 4 AM $ 0.0₅34
-0.21%
$ 31,299 $ 59
Mar 19, 3 AM $ 0.0₅341
+0.13%
$ 31,400 $ 60
Mar 19, 2 AM $ 0.0₅341
-0.34%
$ 31,368 $ 64
Mar 19, 1 AM $ 0.0₅342
-3.76%
$ 31,469 $ 64
Mar 19, 12 AM $ 0.0₅355
-0.18%
$ 32,714 $ 57
Mar 18, 11 PM $ 0.0₅356
+0.24%
$ 32,745 $ 57
Mar 18, 10 PM $ 0.0₅355
+7.86%
$ 32,666 $ 57
Mar 18, 9 PM $ 0.0₅329
+0.31%
$ 30,287 $ 132
Mar 18, 8 PM $ 0.0₅328
+0.14%
$ 30,202 $ 438
Mar 18, 7 PM $ 0.0₅328
+0.11%
$ 30,161 $ 437
Mar 18, 6 PM $ 0.0₅327
-0.55%
$ 30,127 $ 437
Mar 18, 5 PM $ 0.0₅329
+0.62%
$ 30,258 $ 438
Mar 18, 4 PM $ 0.0₅326
-0.51%
$ 30,023 $ 436
Mar 18, 3 PM $ 0.0₅328
-0.01%
$ 30,138 $ 438
Mar 18, 2 PM $ 0.0₅328
-0.90%
$ 30,221 $ 438