Picasso Network Historical Data

PICA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₅328
-0.01%
$ 30,138 $ 438
Mar 18, 2 PM $ 0.0₅328
-0.90%
$ 30,221 $ 438
Mar 18, 1 PM $ 0.0₅331
-1.02%
$ 30,437 $ 449
Mar 18, 12 PM $ 0.0₅334
-1.32%
$ 30,768 $ 453
Mar 18, 11 AM $ 0.0₅339
-2.17%
$ 31,169 $ 460
Mar 18, 10 AM $ 0.0₅346
-1.32%
$ 31,822 $ 470
Mar 18, 9 AM $ 0.0₅35
+1.87%
$ 32,238 $ 476
Mar 18, 8 AM $ 0.0₅344
+0.46%
$ 31,640 $ 470
Mar 18, 7 AM $ 0.0₅343
-0.20%
$ 31,502 $ 468
Mar 18, 6 AM $ 0.0₅343
-0.05%
$ 31,529 $ 470
Mar 18, 5 AM $ 0.0₅343
+0.07%
$ 31,604 $ 469
Mar 18, 4 AM $ 0.0₅344
-0.48%
$ 31,613 $ 469
Mar 18, 3 AM $ 0.0₅342
+0.62%
$ 31,493 $ 471
Mar 18, 2 AM $ 0.0₅34
+0.20%
$ 31,270 $ 462
Mar 18, 1 AM $ 0.0₅33
+0.33%
$ 30,393 $ 460
Mar 18, 12 AM $ 0.0₅329
-0.59%
$ 30,284 $ 440
Mar 17, 11 PM $ 0.0₅331
-0.18%
$ 30,453 $ 442
Mar 17, 10 PM $ 0.0₅332
-7.78%
$ 30,514 $ 443
Mar 17, 9 PM $ 0.0₅389
+20.30%
$ 35,834 $ 338
Mar 17, 8 PM $ 0.0₅324
+0.22%
$ 29,796 $ 11
Mar 17, 7 PM $ 0.0₅323
-0.75%
$ 29,732 $ 11
Mar 17, 6 PM $ 0.0₅326
+0.22%
$ 29,965 $ 11
Mar 17, 5 PM $ 0.0₅325
+0.05%
$ 29,880 $ 11
Mar 17, 2 PM $ 0.0₅325
+1.97%
$ 29,930 $ 51
Mar 17, 1 PM $ 0.0₅319
+0.44%
$ 29,329 $ 44
Mar 17, 12 PM $ 0.0₅318
-0.17%
$ 29,260 $ 43
Mar 17, 11 AM $ 0.0₅319
+0.59%
$ 29,324 $ 44
Mar 17, 10 AM $ 0.0₅316
+0.18%
$ 29,098 $ 43
Mar 17, 9 AM $ 0.0₅316
+1.27%
$ 29,077 $ 43
Mar 17, 8 AM $ 0.0₅312
+0.06%
$ 28,691 $ 39
Mar 17, 7 AM $ 0.0₅312
+0.18%
$ 28,714 $ 39
Mar 17, 6 AM $ 0.0₅311
+0.03%
$ 28,614 $ 39
Mar 17, 5 AM $ 0.0₅311
-0.03%
$ 28,622 $ 39
Mar 17, 4 AM $ 0.0₅311
-1.16%
$ 28,622 $ 39
Mar 17, 3 AM $ 0.0₅315
-0.32%
$ 28,914 $ 39
Mar 17, 2 AM $ 0.0₅316
-0.39%
$ 29,046 $ 39
Mar 17, 1 AM $ 0.0₅317
-0.65%
$ 29,154 $ 40
Mar 17, 12 AM $ 0.0₅319
-0.23%
$ 29,339 $ 40
Mar 16, 11 PM $ 0.0₅32
-0.40%
$ 29,433 $ 40
Mar 16, 10 PM $ 0.0₅322
-0.36%
$ 29,594 $ 41
Mar 16, 9 PM $ 0.0₅323
+0.25%
$ 29,763 $ 352
Mar 16, 8 PM $ 0.0₅323
+0.39%
$ 29,750 $ 489
Mar 16, 7 PM $ 0.0₅322
+0.56%
$ 29,662 $ 607
Mar 16, 6 PM $ 0.0₅319
+0.39%
$ 29,282 $ 612
Mar 16, 5 PM $ 0.0₅317
+0.19%
$ 29,186 $ 606
Mar 16, 4 PM $ 0.0₅316
+3.69%
$ 29,106 $ 753
Mar 16, 3 PM $ 0.0₅306
-4.32%
$ 28,139 $ 861
Mar 16, 2 PM $ 0.0₅318
-0.72%
$ 29,240 $ 853
Mar 16, 1 PM $ 0.0₅32
+0.36%
$ 29,508 $ 854
Mar 16, 12 PM $ 0.0₅319
-0.47%
$ 29,345 $ 851