Picasso Network Historical Data

PICA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₅32
+0.36%
$ 29,508 $ 854
Mar 16, 12 PM $ 0.0₅319
-0.47%
$ 29,345 $ 851
Mar 16, 11 AM $ 0.0₅321
-0.11%
$ 29,496 $ 855
Mar 16, 10 AM $ 0.0₅32
+0.12%
$ 29,472 $ 857
Mar 16, 9 AM $ 0.0₅32
+0.27%
$ 29,449 $ 854
Mar 16, 8 AM $ 0.0₅319
+0.14%
$ 29,382 $ 852
Mar 16, 7 AM $ 0.0₅319
+0.11%
$ 29,344 $ 851
Mar 16, 6 AM $ 0.0₅318
-0.09%
$ 29,281 $ 864
Mar 16, 5 AM $ 0.0₅319
+0.44%
$ 29,319 $ 864
Mar 16, 4 AM $ 0.0₅317
+0.01%
$ 29,194 $ 860
Mar 16, 3 AM $ 0.0₅317
+1.06%
$ 29,195 $ 861
Mar 16, 2 AM $ 0.0₅314
-0.33%
$ 28,851 $ 852
Mar 16, 1 AM $ 0.0₅314
-0.10%
$ 28,906 $ 853
Mar 16, 12 AM $ 0.0₅314
-0.05%
$ 28,931 $ 853
Mar 15, 11 PM $ 0.0₅314
+3.86%
$ 28,934 $ 863
Mar 15, 10 PM $ 0.0₅302
-23.48%
$ 27,833 $ 1,081
Mar 15, 9 PM $ 0.0₅395
-12.22%
$ 36,332 $ 920
Mar 15, 8 PM $ 0.0₅367
+0.70%
$ 33,780 $ 808
Mar 15, 7 PM $ 0.0₅365
-1.73%
$ 33,558 $ 620
Mar 15, 6 PM $ 0.0₅371
-3.23%
$ 34,166 $ 617
Mar 15, 5 PM $ 0.0₅384
+14.61%
$ 35,306 $ 615
Mar 15, 4 PM $ 0.0₅334
+0.66%
$ 30,781 $ 437
Mar 15, 3 PM $ 0.0₅332
-0.04%
$ 30,542 $ 293
Mar 15, 2 PM $ 0.0₅332
-0.25%
$ 30,553 $ 293
Mar 15, 1 PM $ 0.0₅333
-0.25%
$ 30,631 $ 294
Mar 15, 12 PM $ 0.0₅334
+0.49%
$ 30,699 $ 314
Mar 15, 11 AM $ 0.0₅331
+0.23%
$ 30,464 $ 313
Mar 15, 10 AM $ 0.0₅33
+0.01%
$ 30,398 $ 311
Mar 15, 9 AM $ 0.0₅33
+0.34%
$ 30,385 $ 318
Mar 15, 8 AM $ 0.0₅329
+0.18%
$ 30,287 $ 317
Mar 15, 7 AM $ 0.0₅328
+2.70%
$ 30,193 $ 316
Mar 15, 6 AM $ 0.0₅321
+0.43%
$ 29,527 $ 297
Mar 15, 5 AM $ 0.0₅32
+0.11%
$ 29,413 $ 304
Mar 15, 4 AM $ 0.0₅321
+0.46%
$ 29,519 $ 304
Mar 15, 3 AM $ 0.0₅319
-0.18%
$ 29,385 $ 305
Mar 15, 2 AM $ 0.0₅32
+0.19%
$ 29,437 $ 325
Mar 15, 1 AM $ 0.0₅319
+0.10%
$ 29,377 $ 325
Mar 15, 12 AM $ 0.0₅319
+1.77%
$ 29,333 $ 327
Mar 14, 11 PM $ 0.0₅424
+2.61%
$ 38,983 $ 223
Mar 14, 10 PM $ 0.0₅412
-0.09%
$ 37,949 $ 63
Mar 14, 9 PM $ 0.0₅412
-0.14%
$ 37,942 $ 69
Mar 14, 8 PM $ 0.0₅413
-0.20%
$ 37,990 $ 69
Mar 14, 7 PM $ 0.0₅413
-0.34%
$ 38,050 $ 69
Mar 14, 6 PM $ 0.0₅416
+0.24%
$ 38,266 $ 159
Mar 14, 5 PM $ 0.0₅415
-0.26%
$ 38,184 $ 159
Mar 14, 4 PM $ 0.0₅416
+0.32%
$ 38,298 $ 406
Mar 14, 3 PM $ 0.0₅415
-0.33%
$ 38,166 $ 405
Mar 14, 2 PM $ 0.0₅416
+4.36%
$ 38,262 $ 406
Mar 14, 1 PM $ 0.0₅399
+0.24%
$ 36,700 $ 390
Mar 14, 12 PM $ 0.0₅398
-0.10%
$ 36,587 $ 390