Picasso Network Historical Data

PICA Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₅294
-4.28%
$ 27,073 $ 9
May 19, 1 PM $ 0.0₅306
-0.69%
$ 28,181 $ 10
May 19, 12 PM $ 0.0₅307
-0.48%
$ 28,215 $ 11
May 19, 11 AM $ 0.0₅308
-2.29%
$ 28,339 $ 11
May 19, 10 AM $ 0.0₅313
+2.38%
$ 28,774 $ 11
May 19, 9 AM $ 0.0₅305
+3.36%
$ 28,105 $ 15
May 19, 8 AM $ 0.0₅295
-0.03%
$ 27,137 $ 15
May 19, 7 AM $ 0.0₅295
-0.52%
$ 27,164 $ 15
May 19, 6 AM $ 0.0₅296
-1.39%
$ 27,283 $ 34
May 19, 5 AM $ 0.0₅302
+1.45%
$ 27,822 $ 35
May 19, 4 AM $ 0.0₅298
-0.39%
$ 27,430 $ 34
May 19, 3 AM $ 0.0₅301
-0.77%
$ 27,668 $ 37
May 19, 2 AM $ 0.0₅303
-0.39%
$ 27,868 $ 48
May 19, 1 AM $ 0.0₅305
-0.93%
$ 28,062 $ 48
May 19, 12 AM $ 0.0₅307
-2.39%
$ 28,292 $ 56
May 18, 11 PM $ 0.0₅313
+2.03%
$ 28,838 $ 178
May 18, 10 PM $ 0.0₅307
+2.59%
$ 28,220 $ 172
May 18, 9 PM $ 0.0₅298
+1.81%
$ 27,423 $ 168
May 18, 8 PM $ 0.0₅293
-0.65%
$ 26,923 $ 164
May 18, 7 PM $ 0.0₅295
+2.56%
$ 27,154 $ 165
May 18, 6 PM $ 0.0₅288
-0.77%
$ 26,505 $ 161
May 18, 5 PM $ 0.0₅291
-0.10%
$ 26,779 $ 197
May 18, 4 PM $ 0.0₅289
-0.15%
$ 26,621 $ 198
May 18, 3 PM $ 0.0₅29
-0.29%
$ 26,705 $ 197
May 18, 2 PM $ 0.0₅292
-1.56%
$ 26,899 $ 198
May 18, 1 PM $ 0.0₅298
-0.29%
$ 27,456 $ 202
May 18, 12 PM $ 0.0₅299
+0.51%
$ 27,545 $ 202
May 18, 11 AM $ 0.0₅298
+1.11%
$ 27,407 $ 201
May 18, 10 AM $ 0.0₅293
+0.64%
$ 26,945 $ 199
May 18, 9 AM $ 0.0₅291
-2.51%
$ 26,792 $ 193
May 18, 8 AM $ 0.0₅298
-4.87%
$ 27,461 $ 198
May 18, 7 AM $ 0.0₅314
+2.01%
$ 28,868 $ 187
May 18, 6 AM $ 0.0₅307
-1.03%
$ 28,294 $ 183
May 18, 5 AM $ 0.0₅312
+0.22%
$ 28,720 $ 185
May 18, 4 AM $ 0.0₅31
+2.45%
$ 28,571 $ 186
May 17, 10 PM $ 0.0₅112
+0.00%
$ 10,271 $ 44
May 17, 12 PM $ 0.0₅402
-1.40%
$ 37,032 $ 2
May 17, 11 AM $ 0.0₅41
+0.62%
$ 37,699 $ 2
May 17, 10 AM $ 0.0₅411
-0.59%
$ 37,798 $ 2
May 17, 9 AM $ 0.0₅415
-0.11%
$ 38,158 $ 2
May 17, 8 AM $ 0.0₅417
+4.99%
$ 38,375 $ 2
May 17, 7 AM $ 0.0₅4
+1.55%
$ 36,832 $ 2
May 17, 6 AM $ 0.0₅392
+0.02%
$ 36,103 $ 2
May 17, 5 AM $ 0.0₅389
-3.63%
$ 35,800 $ 5
May 17, 4 AM $ 0.0₅404
+0.95%
$ 37,184 $ 5
May 17, 3 AM $ 0.0₅4
-1.17%
$ 36,834 $ 5
May 17, 2 AM $ 0.0₅405
-3.60%
$ 37,275 $ 5
May 17, 1 AM $ 0.0₅418
-1.91%
$ 38,511 $ 7
May 17, 12 AM $ 0.0₅421
+7.11%
$ 38,715 $ 9
May 16, 11 PM $ 0.0₅393
-1.67%
$ 36,188 $ 170