Picasso Network Historical Data

PICA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00148
-0.20%
$ 4.94 million $ 59,187
Jun 29, 2024 $ 0.00148
-1.61%
$ 4.95 million $ 45,925
Jun 28, 2024 $ 0.0015
-8.54%
$ 5.03 million $ 49,650
Jun 27, 2024 $ 0.00164
+0.01%
$ 5.5 million $ 73,384
Jun 26, 2024 $ 0.00164
-0.29%
$ 5.5 million $ 98,996
Jun 25, 2024 $ 0.00165
-5.95%
$ 5.51 million $ 109,249
Jun 24, 2024 $ 0.00175
+5.99%
$ 5.86 million $ 102,451
Jun 23, 2024 $ 0.00165
+0.50%
$ 5.53 million $ 48,294
Jun 22, 2024 $ 0.00164
+0.94%
$ 5.5 million $ 92,036
Jun 21, 2024 $ 0.00163
-9.31%
$ 5.45 million $ 57,237
Jun 20, 2024 $ 0.0018
-7.81%
$ 6.01 million $ 55,426
Jun 19, 2024 $ 0.00195
+5.38%
$ 6.5 million $ 117,952
Jun 18, 2024 $ 0.00184
-7.46%
$ 6.17 million $ 156,920
Jun 17, 2024 $ 0.00199
-12.88%
$ 6.67 million $ 188,516
Jun 16, 2024 $ 0.00229
-3.25%
$ 7.65 million $ 67,768
Jun 15, 2024 $ 0.00236
+7.67%
$ 7.9 million $ 96,411
Jun 14, 2024 $ 0.00219
-9.64%
$ 7.34 million $ 113,500
Jun 13, 2024 $ 0.00243
-5.60%
$ 8.12 million $ 152,011
Jun 12, 2024 $ 0.00258
+13.91%
$ 8.62 million $ 207,829
Jun 11, 2024 $ 0.00226
-19.54%
$ 7.56 million $ 188,785
Jun 10, 2024 $ 0.00281
-19.64%
$ 9.4 million $ 321,677
Jun 9, 2024 $ 0.00349
-3.44%
$ 11.69 million $ 82,451
Jun 8, 2024 $ 0.00362
-5.23%
$ 12.09 million $ 77,341
Jun 7, 2024 $ 0.00381
-7.55%
$ 12.75 million $ 172,836
Jun 6, 2024 $ 0.00412
-4.35%
$ 13.79 million $ 107,662
Jun 5, 2024 $ 0.00431
+2.21%
$ 14.42 million $ 158,702
Jun 4, 2024 $ 0.00421
-1.70%
$ 14.08 million $ 114,048
Jun 3, 2024 $ 0.00428
-5.79%
$ 14.33 million $ 120,645
Jun 2, 2024 $ 0.00455
-1.41%
$ 15.22 million $ 129,353
Jun 1, 2024 $ 0.00462
-1.94%
$ 15.46 million $ 118,745
May 31, 2024 $ 0.00471
+4.66%
$ 15.77 million $ 230,566
May 30, 2024 $ 0.00451
-1.63%
$ 15.08 million $ 120,533
May 29, 2024 $ 0.00458
-11.06%
$ 15.3 million $ 279,925
May 28, 2024 $ 0.00515
+2.51%
$ 17.22 million $ 153,619
May 27, 2024 $ 0.00502
+3.81%
$ 16.79 million $ 122,184
May 26, 2024 $ 0.00483
-0.27%
$ 16.17 million $ 56,091
May 25, 2024 $ 0.00484
+3.13%
$ 16.2 million $ 133,256
May 24, 2024 $ 0.00469
+2.51%
$ 15.68 million $ 130,618
May 23, 2024 $ 0.00457
+2.86%
$ 15.3 million $ 143,690
May 22, 2024 $ 0.00444
+1.86%
$ 14.87 million $ 103,298
May 21, 2024 $ 0.00436
-8.75%
$ 14.59 million $ 175,827
May 20, 2024 $ 0.00478
+3.44%
$ 15.99 million $ 199,096
May 19, 2024 $ 0.00458
-2.50%
$ 15.34 million $ 61,427
May 18, 2024 $ 0.00471
-1.87%
$ 15.74 million $ 75,273
May 17, 2024 $ 0.00479
+6.38%
$ 16.02 million $ 119,535
May 16, 2024 $ 0.0045
-10.85%
$ 15.05 million $ 317,152
May 15, 2024 $ 0.00505
+26.10%
$ 16.9 million $ 215,221
May 14, 2024 $ 0.00401
-7.76%
$ 13.41 million $ 116,186
May 13, 2024 $ 0.00434
-18.84%
$ 14.51 million $ 442,547
May 12, 2024 $ 0.00534
-4.58%
$ 17.87 million $ 94,067