Picasso Network Historical Data

PICA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0₅403
-2.83%
$ 37,056 $ 172
May 16, 9 PM $ 0.0₅415
-0.92%
$ 38,207 $ 179
May 16, 8 PM $ 0.0₅416
-0.50%
$ 38,258 $ 296
May 16, 7 PM $ 0.0₅419
-1.23%
$ 38,578 $ 295
May 16, 6 PM $ 0.0₅424
-0.59%
$ 39,063 $ 300
May 16, 5 PM $ 0.0₅428
-1.58%
$ 39,367 $ 302
May 16, 4 PM $ 0.0₅434
+1.51%
$ 39,901 $ 307
May 16, 3 PM $ 0.0₅423
+1.71%
$ 38,936 $ 302
May 16, 2 PM $ 0.0₅416
-2.86%
$ 38,306 $ 297
May 16, 1 PM $ 0.0₅437
+4.10%
$ 40,206 $ 304
May 16, 12 PM $ 0.0₅42
-5.07%
$ 38,674 $ 297
May 16, 11 AM $ 0.0₅45
+7.34%
$ 41,422 $ 313
May 16, 10 AM $ 0.0₅419
+4.85%
$ 38,591 $ 297
May 16, 9 AM $ 0.0₅405
+0.76%
$ 37,281 $ 282
May 16, 8 AM $ 0.0₅396
-7.89%
$ 36,399 $ 284
May 16, 7 AM $ 0.0₅428
-8.38%
$ 39,377 $ 304
May 16, 6 AM $ 0.0₅459
+14.60%
$ 42,217 $ 330
May 16, 5 AM $ 0.0₅395
+5.75%
$ 36,389 $ 292
May 16, 4 AM $ 0.0₅372
+2.87%
$ 34,209 $ 273
May 16, 3 AM $ 0.0₅346
-0.19%
$ 31,873 $ 263
May 16, 2 AM $ 0.0₅347
+1.93%
$ 31,887 $ 253
May 16, 1 AM $ 0.0₅339
-2.02%
$ 31,185 $ 246
May 16, 12 AM $ 0.0₅34
-16.06%
$ 31,281 $ 259
May 15, 11 PM $ 0.0₅404
-0.95%
$ 37,207 $ 136
May 15, 10 PM $ 0.0₅407
-0.75%
$ 37,486 $ 137
May 15, 9 PM $ 0.0₅412
-11.97%
$ 37,867 $ 138
May 15, 8 PM $ 0.0₅468
-2.01%
$ 43,084 $ 32
May 15, 7 PM $ 0.0₅478
-0.31%
$ 44,030 $ 407
May 15, 6 PM $ 0.0₅48
+0.95%
$ 44,185 $ 409
May 15, 5 PM $ 0.0₅476
+0.22%
$ 43,792 $ 405
May 15, 4 PM $ 0.0₅476
-1.70%
$ 43,828 $ 404
May 15, 3 PM $ 0.0₅485
-0.79%
$ 44,587 $ 412
May 15, 2 PM $ 0.0₅486
-1.06%
$ 44,694 $ 414
May 15, 1 PM $ 0.0₅494
-3.89%
$ 45,467 $ 416
May 15, 12 PM $ 0.0₅515
+2.12%
$ 47,358 $ 436
May 15, 11 AM $ 0.0₅504
-0.47%
$ 46,370 $ 427
May 15, 10 AM $ 0.0₅509
+2.01%
$ 46,857 $ 439
May 15, 9 AM $ 0.0₅5
-0.41%
$ 46,050 $ 446
May 15, 8 AM $ 0.0₅504
+1.24%
$ 46,343 $ 448
May 15, 7 AM $ 0.0₅496
-1.50%
$ 45,676 $ 444
May 15, 6 AM $ 0.0₅504
-0.76%
$ 46,341 $ 450
May 15, 5 AM $ 0.0₅513
-3.19%
$ 47,219 $ 437
May 15, 4 AM $ 0.0₅53
+1.58%
$ 48,776 $ 456
May 15, 3 AM $ 0.0₅524
+1.77%
$ 48,248 $ 449
May 15, 2 AM $ 0.0₅517
-3.62%
$ 47,585 $ 443
May 15, 1 AM $ 0.0₅539
-1.92%
$ 49,557 $ 462
May 15, 12 AM $ 0.0₅546
-2.05%
$ 50,273 $ 449
May 14, 11 PM $ 0.0₅563
+3.40%
$ 51,777 $ 469
May 14, 10 PM $ 0.0₅545
-0.38%
$ 50,123 $ 457
May 14, 9 PM $ 0.0₅544
+14.72%
$ 50,017 $ 460