Picasso Network Historical Data

PICA Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₅337
-1.51%
$ 30,975 $ 374
May 14, 7 PM $ 0.0₅342
-1.96%
$ 31,471 $ 30
May 14, 6 PM $ 0.0₅35
-0.63%
$ 32,190 $ 31
May 14, 5 PM $ 0.0₅344
-3.01%
$ 31,690 $ 31
May 14, 4 PM $ 0.0₅355
-4.01%
$ 32,675 $ 32
May 14, 3 PM $ 0.0₅37
+3.18%
$ 34,038 $ 33
May 14, 2 PM $ 0.0₅361
-0.79%
$ 33,240 $ 32
May 14, 1 PM $ 0.0₅367
-0.61%
$ 33,790 $ 33
May 14, 12 PM $ 0.0₅371
+3.03%
$ 34,154 $ 33
May 14, 11 AM $ 0.0₅362
-3.25%
$ 33,308 $ 32
May 14, 10 AM $ 0.0₅374
-2.26%
$ 34,405 $ 27
May 14, 9 AM $ 0.0₅402
+5.74%
$ 37,030 $ 19
May 14, 8 AM $ 0.0₅375
+4.69%
$ 34,529 $ 18
May 14, 7 AM $ 0.0₅359
+5.55%
$ 33,044 $ 25
May 14, 6 AM $ 0.0₅341
-2.54%
$ 31,389 $ 24
May 14, 5 AM $ 0.0₅35
-1.30%
$ 32,171 $ 18
May 14, 4 AM $ 0.0₅355
-0.08%
$ 32,653 $ 26
May 14, 3 AM $ 0.0₅342
+6.27%
$ 31,462 $ 26
May 14, 2 AM $ 0.0₅323
-4.79%
$ 29,680 $ 24
May 14, 1 AM $ 0.0₅335
-6.46%
$ 30,870 $ 25
May 14, 12 AM $ 0.0₅357
-10.96%
$ 32,891 $ 26
May 13, 11 PM $ 0.0₅415
+3.11%
$ 38,177 $ 21
May 13, 10 PM $ 0.0₅39
-6.51%
$ 35,872 $ 20
May 13, 9 PM $ 0.0₅418
+2.10%
$ 38,465 $ 21
May 13, 8 PM $ 0.0₅399
+3.62%
$ 36,698 $ 21
May 13, 7 PM $ 0.0₅382
+5.28%
$ 35,119 $ 20
May 13, 6 PM $ 0.0₅359
-0.44%
$ 33,058 $ 67
May 13, 5 PM $ 0.0₅367
-1.22%
$ 33,774 $ 67
May 13, 4 PM $ 0.0₅372
-3.42%
$ 34,257 $ 82
May 13, 3 PM $ 0.0₅379
+16.22%
$ 34,835 $ 85
May 13, 2 PM $ 0.0₅323
+4.11%
$ 29,704 $ 72
May 13, 1 PM $ 0.0₅31
-0.57%
$ 28,530 $ 82
May 13, 12 PM $ 0.0₅312
-2.27%
$ 28,752 $ 83
May 13, 11 AM $ 0.0₅32
+1.05%
$ 29,479 $ 85
May 13, 10 AM $ 0.0₅317
+9.40%
$ 29,180 $ 84
May 13, 9 AM $ 0.0₅291
+1.89%
$ 26,777 $ 77
May 13, 8 AM $ 0.0₅287
+0.79%
$ 26,380 $ 86
May 13, 7 AM $ 0.0₅284
+0.85%
$ 26,101 $ 80
May 13, 6 AM $ 0.0₅283
-1.17%
$ 26,052 $ 79
May 13, 5 AM $ 0.0₅287
-0.87%
$ 26,374 $ 80
May 13, 4 AM $ 0.0₅29
+0.94%
$ 26,661 $ 85
May 13, 3 AM $ 0.0₅284
+2.40%
$ 26,112 $ 93
May 13, 2 AM $ 0.0₅276
-0.71%
$ 25,408 $ 90
May 13, 1 AM $ 0.0₅281
-1.61%
$ 25,887 $ 90
May 13, 12 AM $ 0.0₅285
+0.31%
$ 26,235 $ 93
May 12, 11 PM $ 0.0₅287
+2.93%
$ 26,400 $ 92
May 12, 10 PM $ 0.0₅278
+0.44%
$ 25,560 $ 52
May 12, 9 PM $ 0.0₅279
-0.92%
$ 25,651 $ 52
May 12, 8 PM $ 0.0₅282
-3.78%
$ 25,935 $ 297
May 12, 7 PM $ 0.0₅291
+2.50%
$ 26,743 $ 309