Picasso Network Historical Data

PICA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₅315
-0.31%
$ 28,982 $ 381
Mar 12, 12 AM $ 0.0₅316
+0.61%
$ 29,040 $ 609
Mar 11, 11 PM $ 0.0₅314
-0.20%
$ 28,865 $ 605
Mar 11, 10 PM $ 0.0₅314
+0.06%
$ 28,928 $ 617
Mar 11, 9 PM $ 0.0₅314
-0.16%
$ 28,888 $ 616
Mar 11, 8 PM $ 0.0₅315
-6.57%
$ 28,961 $ 633
Mar 11, 7 PM $ 0.0₅337
-0.21%
$ 31,020 $ 620
Mar 11, 6 PM $ 0.0₅338
+1.25%
$ 31,113 $ 621
Mar 11, 5 PM $ 0.0₅334
+0.89%
$ 30,707 $ 614
Mar 11, 4 PM $ 0.0₅331
+0.27%
$ 30,490 $ 608
Mar 11, 3 PM $ 0.0₅331
+11.20%
$ 30,417 $ 607
Mar 11, 2 PM $ 0.0₅297
-14.38%
$ 27,367 $ 527
Mar 11, 1 PM $ 0.0₅347
-8.06%
$ 31,919 $ 375
Mar 11, 12 PM $ 0.0₅377
+0.73%
$ 34,677 $ 343
Mar 11, 11 AM $ 0.0₅374
-0.20%
$ 34,434 $ 340
Mar 11, 10 AM $ 0.0₅375
+0.26%
$ 34,521 $ 340
Mar 11, 9 AM $ 0.0₅374
+0.01%
$ 34,397 $ 340
Mar 11, 8 AM $ 0.0₅374
+0.49%
$ 34,410 $ 339
Mar 11, 7 AM $ 0.0₅372
+0.04%
$ 34,225 $ 338
Mar 11, 6 AM $ 0.0₅372
+0.38%
$ 34,253 $ 338
Mar 11, 5 AM $ 0.0₅37
-0.73%
$ 34,086 $ 337
Mar 11, 4 AM $ 0.0₅373
-0.07%
$ 34,318 $ 339
Mar 11, 3 AM $ 0.0₅373
-2.27%
$ 34,309 $ 338
Mar 11, 2 AM $ 0.0₅381
-14.39%
$ 35,039 $ 324
Mar 11, 1 AM $ 0.0₅445
+24.33%
$ 40,986 $ 258
Mar 10, 7 PM $ 0.0₅313
-0.64%
$ 28,781 $ 3
Mar 10, 6 PM $ 0.0₅315
-1.40%
$ 28,953 $ 44
Mar 10, 5 PM $ 0.0₅319
+0.00%
$ 29,383 $ 49
Mar 10, 4 PM $ 0.0₅32
+0.00%
$ 29,448 $ 92
Mar 10, 3 PM $ 0.0₅32
-0.69%
$ 29,429 $ 93
Mar 10, 2 PM $ 0.0₅321
+0.36%
$ 29,531 $ 93
Mar 10, 1 PM $ 0.0₅319
-0.43%
$ 29,382 $ 93
Mar 10, 12 PM $ 0.0₅321
-0.09%
$ 29,515 $ 93
Mar 10, 11 AM $ 0.0₅321
-0.40%
$ 29,503 $ 93
Mar 10, 10 AM $ 0.0₅322
-0.09%
$ 29,590 $ 93
Mar 10, 9 AM $ 0.0₅322
+0.51%
$ 29,613 $ 93
Mar 10, 8 AM $ 0.0₅32
+0.23%
$ 29,440 $ 93
Mar 10, 7 AM $ 0.0₅319
+0.57%
$ 29,332 $ 92
Mar 10, 6 AM $ 0.0₅317
+0.02%
$ 29,178 $ 98
Mar 10, 5 AM $ 0.0₅317
-0.08%
$ 29,157 $ 103
Mar 10, 4 AM $ 0.0₅317
+1.16%
$ 29,170 $ 103
Mar 10, 3 AM $ 0.0₅314
-0.37%
$ 28,886 $ 136
Mar 10, 2 AM $ 0.0₅315
+0.77%
$ 29,023 $ 171
Mar 10, 1 AM $ 0.0₅312
-0.46%
$ 28,731 $ 170
Mar 10, 12 AM $ 0.0₅314
+0.74%
$ 28,849 $ 170
Mar 9, 11 PM $ 0.0₅312
+0.03%
$ 28,678 $ 232
Mar 9, 10 PM $ 0.0₅312
-0.50%
$ 28,688 $ 232
Mar 9, 9 PM $ 0.0₅313
+0.62%
$ 28,826 $ 234
Mar 9, 8 PM $ 0.0₅311
+0.90%
$ 28,649 $ 230
Mar 9, 7 PM $ 0.0₅309
-7.11%
$ 28,443 $ 225