Picasso Network Historical Data

PICA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0₅284
+1.60%
$ 26,102 $ 303
May 12, 5 PM $ 0.0₅279
-2.07%
$ 25,697 $ 299
May 12, 4 PM $ 0.0₅284
-1.86%
$ 26,151 $ 296
May 12, 3 PM $ 0.0₅29
-4.74%
$ 26,731 $ 382
May 12, 2 PM $ 0.0₅306
-4.56%
$ 28,135 $ 403
May 12, 1 PM $ 0.0₅322
+2.14%
$ 29,619 $ 457
May 12, 12 PM $ 0.0₅314
-3.12%
$ 28,931 $ 720
May 12, 11 AM $ 0.0₅324
+0.93%
$ 29,821 $ 747
May 12, 10 AM $ 0.0₅322
-0.15%
$ 29,621 $ 739
May 12, 9 AM $ 0.0₅315
-2.51%
$ 28,953 $ 818
May 12, 8 AM $ 0.0₅322
-2.97%
$ 29,623 $ 855
May 12, 7 AM $ 0.0₅332
+1.61%
$ 30,508 $ 879
May 12, 6 AM $ 0.0₅325
+1.53%
$ 29,927 $ 865
May 12, 5 AM $ 0.0₅32
-3.64%
$ 29,477 $ 849
May 12, 4 AM $ 0.0₅332
-0.15%
$ 30,516 $ 876
May 12, 3 AM $ 0.0₅332
-6.36%
$ 30,587 $ 872
May 12, 2 AM $ 0.0₅356
-1.07%
$ 32,743 $ 934
May 12, 1 AM $ 0.0₅364
-5.77%
$ 33,538 $ 1,037
May 12, 12 AM $ 0.0₅383
+0.26%
$ 35,224 $ 1,115
May 11, 11 PM $ 0.0₅382
-0.70%
$ 35,147 $ 1,100
May 11, 10 PM $ 0.0₅38
-1.05%
$ 34,994 $ 1,109
May 11, 9 PM $ 0.0₅384
-28.27%
$ 35,308 $ 774
May 11, 8 PM $ 0.0₅535
-2.60%
$ 49,225 $ 935
May 11, 7 PM $ 0.0₅552
+9.72%
$ 50,829 $ 960
May 11, 6 PM $ 0.0₅501
-6.91%
$ 46,108 $ 895
May 11, 5 PM $ 0.0₅539
-3.58%
$ 49,628 $ 1,231
May 11, 4 PM $ 0.0₅572
-23.15%
$ 52,641 $ 1,296
May 11, 3 PM $ 0.0₅746
-6.06%
$ 68,692 $ 1,443
May 11, 2 PM $ 0.0₅781
+6.76%
$ 71,868 $ 1,585
May 11, 1 PM $ 0.0₅741
+35.96%
$ 68,213 $ 1,397
May 11, 12 PM $ 0.0₅538
-2.87%
$ 49,509 $ 759
May 11, 11 AM $ 0.0₅549
+0.48%
$ 50,488 $ 761
May 11, 10 AM $ 0.0₅526
-7.54%
$ 48,439 $ 748
May 11, 9 AM $ 0.0₅561
+21.61%
$ 51,611 $ 598
May 11, 8 AM $ 0.0₅458
+2.61%
$ 42,150 $ 435
May 11, 7 AM $ 0.0₅445
-8.48%
$ 40,956 $ 423
May 11, 6 AM $ 0.0₅486
+11.95%
$ 44,747 $ 459
May 11, 5 AM $ 0.0₅436
+4.11%
$ 40,137 $ 412
May 11, 4 AM $ 0.0₅428
-3.86%
$ 39,403 $ 397
May 11, 3 AM $ 0.0₅448
+10.85%
$ 41,180 $ 421
May 11, 2 AM $ 0.0₅415
-4.00%
$ 38,158 $ 376
May 11, 1 AM $ 0.0₅421
+8.01%
$ 38,728 $ 289
May 11, 12 AM $ 0.0₅375
-0.65%
$ 34,471 $ 262
May 10, 11 PM $ 0.0₅379
-1.93%
$ 34,851 $ 253
May 10, 10 PM $ 0.0₅386
-1.04%
$ 35,477 $ 262
May 10, 9 PM $ 0.0₅4
-3.42%
$ 36,855 $ 265
May 10, 8 PM $ 0.0₅413
+12.46%
$ 38,046 $ 276
May 10, 7 PM $ 0.0₅369
+4.89%
$ 33,935 $ 260
May 10, 6 PM $ 0.0₅354
-27.92%
$ 32,584 $ 234
May 10, 5 PM $ 0.0₅486
-2.63%
$ 44,681 $ 56