Picasso Network Historical Data

PICA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₅311
+0.90%
$ 28,649 $ 230
Mar 9, 7 PM $ 0.0₅309
-7.11%
$ 28,443 $ 225
Mar 9, 6 PM $ 0.0₅333
-0.50%
$ 30,670 $ 196
Mar 9, 5 PM $ 0.0₅307
+0.27%
$ 28,205 $ 206
Mar 9, 4 PM $ 0.0₅306
+0.09%
$ 28,116 $ 153
Mar 9, 3 PM $ 0.0₅305
+0.21%
$ 28,101 $ 236
Mar 9, 2 PM $ 0.0₅305
+0.12%
$ 28,066 $ 236
Mar 9, 12 PM $ 0.0₅303
+0.09%
$ 27,870 $ 235
Mar 9, 11 AM $ 0.0₅303
-0.34%
$ 27,896 $ 234
Mar 9, 10 AM $ 0.0₅304
-0.42%
$ 27,946 $ 235
Mar 9, 9 AM $ 0.0₅306
+0.71%
$ 28,164 $ 236
Mar 9, 8 AM $ 0.0₅304
+0.02%
$ 27,950 $ 235
Mar 9, 7 AM $ 0.0₅304
+1.14%
$ 27,974 $ 235
Mar 9, 6 AM $ 0.0₅301
-1.09%
$ 27,677 $ 227
Mar 9, 5 AM $ 0.0₅304
+0.96%
$ 28,015 $ 225
Mar 9, 4 AM $ 0.0₅302
-6.58%
$ 27,805 $ 223
Mar 9, 3 AM $ 0.0₅323
+7.82%
$ 29,718 $ 196
Mar 9, 2 AM $ 0.0₅299
+0.52%
$ 27,544 $ 155
Mar 9, 1 AM $ 0.0₅299
-0.04%
$ 27,489 $ 154
Mar 9, 12 AM $ 0.0₅298
-12.86%
$ 27,466 $ 155
Mar 8, 11 PM $ 0.0₅341
-0.21%
$ 31,421 $ 98
Mar 8, 10 PM $ 0.0₅342
-0.42%
$ 31,504 $ 98
Mar 8, 9 PM $ 0.0₅343
-0.46%
$ 31,577 $ 98
Mar 8, 8 PM $ 0.0₅345
+0.44%
$ 31,705 $ 98
Mar 8, 7 PM $ 0.0₅344
+1.29%
$ 31,628 $ 98
Mar 8, 6 PM $ 0.0₅339
-3.00%
$ 31,194 $ 97
Mar 8, 5 PM $ 0.0₅351
+0.65%
$ 32,306 $ 84
Mar 8, 4 PM $ 0.0₅349
-3.28%
$ 32,087 $ 84
Mar 7, 11 PM $ 0.0₅348
+0.38%
$ 32,008 $ 1
Mar 7, 10 PM $ 0.0₅347
-0.42%
$ 31,893 $ 1
Mar 7, 9 PM $ 0.0₅348
-0.02%
$ 32,028 $ 1
Mar 7, 8 PM $ 0.0₅349
+0.45%
$ 32,074 $ 1
Mar 7, 7 PM $ 0.0₅347
-0.44%
$ 31,950 $ 1
Mar 7, 6 PM $ 0.0₅349
-0.32%
$ 32,129 $ 1
Mar 7, 5 PM $ 0.0₅35
+0.52%
$ 32,243 $ 1
Mar 7, 4 PM $ 0.0₅349
+0.10%
$ 32,077 $ 1
Mar 7, 3 PM $ 0.0₅348
-0.39%
$ 32,036 $ 1
Mar 7, 2 PM $ 0.0₅349
-0.15%
$ 32,145 $ 1
Mar 7, 1 PM $ 0.0₅349
+0.09%
$ 32,126 $ 1
Mar 7, 12 PM $ 0.0₅349
-0.42%
$ 32,108 $ 1
Mar 7, 11 AM $ 0.0₅351
+0.38%
$ 32,282 $ 1
Mar 7, 10 AM $ 0.0₅349
+0.05%
$ 32,158 $ 1
Mar 7, 9 AM $ 0.0₅349
+0.11%
$ 32,133 $ 1
Mar 7, 8 AM $ 0.0₅349
+0.35%
$ 32,099 $ 1
Mar 7, 7 AM $ 0.0₅348
+0.22%
$ 31,988 $ 1
Mar 7, 6 AM $ 0.0₅348
-0.22%
$ 31,998 $ 1
Mar 7, 5 AM $ 0.0₅349
+0.05%
$ 32,078 $ 1
Mar 7, 4 AM $ 0.0₅349
+0.43%
$ 32,089 $ 1
Mar 7, 3 AM $ 0.0₅347
+0.02%
$ 31,973 $ 1
Mar 7, 2 AM $ 0.0₅347
-0.43%
$ 31,973 $ 1