Picasso Network Historical Data

PICA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₅274
+0.01%
$ 25,254 $ 385
Feb 27, 6 PM $ 0.0₅274
+0.05%
$ 25,251 $ 385
Feb 27, 5 PM $ 0.0₅274
-0.39%
$ 25,225 $ 385
Feb 27, 4 PM $ 0.0₅275
-0.06%
$ 25,283 $ 385
Feb 27, 3 PM $ 0.0₅275
-0.25%
$ 25,319 $ 386
Feb 27, 2 PM $ 0.0₅276
+3.10%
$ 25,398 $ 543
Feb 27, 1 PM $ 0.0₅268
-9.82%
$ 24,631 $ 425
Feb 27, 12 PM $ 0.0₅297
-0.27%
$ 27,335 $ 390
Feb 27, 11 AM $ 0.0₅298
-0.85%
$ 27,384 $ 391
Feb 27, 10 AM $ 0.0₅3
+1.07%
$ 27,642 $ 442
Feb 27, 9 AM $ 0.0₅297
-0.29%
$ 27,348 $ 432
Feb 27, 8 AM $ 0.0₅298
+0.28%
$ 27,391 $ 434
Feb 27, 7 AM $ 0.0₅296
-0.97%
$ 27,280 $ 431
Feb 27, 6 AM $ 0.0₅299
+6.40%
$ 27,544 $ 435
Feb 27, 5 AM $ 0.0₅281
-0.03%
$ 25,886 $ 388
Feb 27, 4 AM $ 0.0₅281
+0.56%
$ 25,877 $ 391
Feb 27, 3 AM $ 0.0₅28
-0.34%
$ 25,747 $ 389
Feb 27, 2 AM $ 0.0₅281
+0.66%
$ 25,835 $ 419
Feb 27, 1 AM $ 0.0₅279
+0.21%
$ 25,693 $ 471
Feb 27, 12 AM $ 0.0₅279
-0.05%
$ 25,639 $ 499
Feb 26, 11 PM $ 0.0₅279
+0.30%
$ 25,652 $ 615
Feb 26, 10 PM $ 0.0₅278
-0.21%
$ 25,575 $ 613
Feb 26, 9 PM $ 0.0₅278
-2.78%
$ 25,623 $ 615
Feb 26, 8 PM $ 0.0₅286
-8.60%
$ 26,343 $ 546
Feb 26, 7 PM $ 0.0₅313
+0.73%
$ 28,821 $ 694
Feb 26, 6 PM $ 0.0₅311
+0.52%
$ 28,648 $ 690
Feb 26, 5 PM $ 0.0₅309
-0.06%
$ 28,472 $ 687
Feb 26, 4 PM $ 0.0₅313
+0.98%
$ 28,758 $ 692
Feb 26, 3 PM $ 0.0₅305
-12.71%
$ 28,052 $ 684
Feb 26, 2 PM $ 0.0₅35
-0.41%
$ 32,185 $ 549
Feb 26, 1 PM $ 0.0₅351
+0.00%
$ 32,317 $ 552
Feb 26, 12 PM $ 0.0₅351
+0.24%
$ 32,345 $ 552
Feb 26, 11 AM $ 0.0₅35
-10.49%
$ 32,250 $ 551
Feb 26, 10 AM $ 0.0₅392
-0.21%
$ 36,031 $ 517
Feb 26, 9 AM $ 0.0₅393
+0.70%
$ 36,199 $ 521
Feb 26, 8 AM $ 0.0₅391
+0.29%
$ 35,979 $ 518
Feb 26, 7 AM $ 0.0₅39
-0.08%
$ 35,901 $ 517
Feb 26, 6 AM $ 0.0₅39
-0.20%
$ 35,903 $ 516
Feb 26, 5 AM $ 0.0₅391
-1.40%
$ 36,014 $ 518
Feb 26, 4 AM $ 0.0₅397
+0.09%
$ 36,529 $ 530
Feb 26, 3 AM $ 0.0₅396
-7.43%
$ 36,480 $ 529
Feb 26, 2 AM $ 0.0₅428
-14.43%
$ 39,348 $ 502
Feb 26, 1 AM $ 0.0₅498
-7.91%
$ 45,808 $ 432
Feb 26, 12 AM $ 0.0₅54
+20.97%
$ 49,711 $ 387
Feb 25, 11 PM $ 0.0₅442
-1.61%
$ 40,693 $ 257
Feb 25, 10 PM $ 0.0₅449
-0.70%
$ 41,360 $ 261
Feb 25, 9 PM $ 0.0₅453
-7.21%
$ 41,658 $ 263
Feb 25, 8 PM $ 0.0₅342
+0.15%
$ 31,499 $ 13
Feb 25, 7 PM $ 0.0₅341
-0.15%
$ 31,422 $ 13
Feb 25, 6 PM $ 0.0₅342
+0.07%
$ 31,470 $ 13