Picasso Network Historical Data

PICA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000419
-12.46%
$ 385,618 $ 258,407
Apr 14 $ 0.0000482
-2.45%
$ 440,539 $ 300,141
Apr 7 $ 0.0000516
+32.89%
$ 455,143 $ 193,929
Mar 31 $ 0.0000464
-20.62%
$ 371,302 $ 61,850
Mar 24 $ 0.0000588
-15.04%
$ 537,568 $ 159,343
Mar 17 $ 0.0000717
+14.78%
$ 634,762 $ 111,101
Mar 10 $ 0.0000632
-23.11%
$ 576,382 $ 281,667
Mar 3 $ 0.0000883
-13.19%
$ 753,614 $ 309,793
Feb 24 $ 0.000102
-9.03%
$ 933,087 $ 402,489
Feb 17 $ 0.000113
-19.25%
$ 1.02 million $ 295,590
Feb 10 $ 0.000142
-15.51%
$ 1.29 million $ 289,268
Feb 3 $ 0.000164
-2.60%
$ 1.54 million $ 408,289
Jan 27 $ 0.000168
-26.04%
$ 561,710 $ 301,024
Jan 20 $ 0.000231
-3.86%
$ 765,026 $ 339,789
Jan 13 $ 0.000253
+2.18%
$ 806,624 $ 554,737
Jan 6 $ 0.0003
-22.73%
$ 829,671 $ 750,451
Dec 30 $ 0.000327
-5.67%
$ 1.3 million $ 1.15 million
Dec 23 $ 0.000352
-13.27%
$ 1.16 million $ 716,551
Dec 16 $ 0.000397
-35.83%
$ 1.36 million $ 1.08 million
Dec 9 $ 0.000592
-34.20%
$ 2.07 million $ 1.27 million
Dec 2 $ 0.000906
+45.43%
$ 3.01 million $ 973,585
Nov 25 $ 0.000623
-9.54%
$ 2.08 million $ 704,226
Nov 18 $ 0.000615
+10.45%
$ 2.31 million $ 540,499
Nov 11 $ 0.000592
-5.04%
$ 1.86 million $ 734,057
Nov 4 $ 0.000532
+47.29%
$ 2.09 million $ 536,402
Oct 28 $ 0.000361
-16.35%
$ 1.21 million $ 579,640
Oct 21 $ 0.000435
-31.98%
$ 1.44 million $ 435,685
Oct 14 $ 0.00064
+11.91%
$ 2.14 million $ 538,519
Oct 7 $ 0.000613
+12.04%
$ 1.91 million $ 602,375
Sep 30 $ 0.00065
-24.65%
$ 1.83 million $ 401,476
Sep 23 $ 0.000807
-16.05%
$ 2.89 million $ 875,739
Sep 16 $ 0.00108
+36.53%
$ 3.22 million $ 700,036
Sep 9 $ 0.000613
+35.60%
$ 2.65 million $ 425,011
Sep 2 $ 0.000494
+1.80%
$ 1.49 million $ 490,763
Aug 26 $ 0.000486
-28.59%
$ 1.63 million $ 572,251
Aug 19 $ 0.000676
-7.80%
$ 2.28 million $ 540,724
Aug 12 $ 0.00063
+24.48%
$ 2.47 million $ 520,854
Aug 5 $ 0.0005
-5.83%
$ 1.7 million $ 439,760
Jul 29 $ 0.000563
-32.51%
$ 1.78 million $ 541,896
Jul 22 $ 0.000867
-31.65%
$ 2.8 million $ 566,025
Jul 15 $ 0.0012
-0.92%
$ 4.24 million $ 606,376
Jul 8 $ 0.00121
-12.82%
$ 4.02 million $ 415,321
Jul 1 $ 0.00133
-9.62%
$ 4.65 million $ 351,038
Jun 24 $ 0.00148
-10.53%
$ 4.94 million $ 479,655
Jun 17 $ 0.00164
-28.08%
$ 5.53 million $ 668,088
Jun 10 $ 0.00236
-32.45%
$ 7.65 million $ 1.08 million
Jun 3 $ 0.00362
-20.46%
$ 11.69 million $ 751,232
May 27 $ 0.00455
-5.87%
$ 15.22 million $ 1.15 million
May 20 $ 0.00484
+4.84%
$ 16.17 million $ 885,785
May 13 $ 0.00471
-11.91%
$ 15.34 million $ 1.29 million