Coinranking
Picasso Network Historical Data
PICA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.0000213 | -1.82% | ||
| Aug 18 | $0.0000244 | +3.83% | ||
| Aug 11 | $0.0000236 | +15.64% | ||
| Aug 4 | $0.0000239 | +26.16% | ||
| Jul 28 | $0.0000209 | -25.33% | ||
| Jul 21 | $0.0000304 | +43.74% | ||
| Jul 14 | $0.0000199 | +41.86% | ||
| Jul 7 | $0.0000141 | +25.95% | ||
| Jun 30 | $0.0000101 | -15.14% | ||
| Jun 23 | $0.0000116 | -21.40% | ||
| Jun 16 | $0.0000152 | -16.40% | ||
| Jun 9 | $0.0000161 | +10.19% | ||
| Jun 2 | $0.0000161 | -30.27% | ||
| May 26 | $0.0000231 | -45.51% | ||
| May 19 | $0.0000454 | -30.33% | ||
| May 12 | $0.0000632 | +10.10% | ||
| May 5 | $0.0000559 | +21.93% | ||
| Apr 28 | $0.0000457 | +9.13% | ||
| Apr 21 | $0.0000419 | -12.46% | ||
| Apr 14 | $0.0000482 | -2.45% | ||
| Apr 7 | $0.0000516 | +32.89% | ||
| Mar 31 | $0.0000464 | -20.62% | ||
| Mar 24 | $0.0000588 | -15.04% | ||
| Mar 17 | $0.0000717 | +14.78% | ||
| Mar 10 | $0.0000632 | -23.11% | ||
| Mar 3 | $0.0000883 | -13.19% | ||
| Feb 24 | $0.000102 | -9.03% | ||
| Feb 17 | $0.000113 | -19.25% | ||
| Feb 10 | $0.000142 | -15.51% | ||
| Feb 3 | $0.000164 | -2.60% | ||
| Jan 27 | $0.000168 | -26.04% | ||
| Jan 20 | $0.000231 | -3.86% | ||
| Jan 13 | $0.000253 | +2.18% | ||
| Jan 6 | $0.0003 | -22.73% | ||
| Dec 30 | $0.000327 | -5.67% | ||
| Dec 23 | $0.000352 | -13.27% | ||
| Dec 16 | $0.000397 | -35.83% | ||
| Dec 9 | $0.000592 | -34.20% | ||
| Dec 2 | $0.000906 | +45.43% | ||
| Nov 25 | $0.000623 | -9.54% | ||
| Nov 18 | $0.000615 | +10.45% | ||
| Nov 11 | $0.000592 | -5.04% | ||
| Nov 4 | $0.000532 | +47.29% | ||
| Oct 28 | $0.000361 | -16.35% | ||
| Oct 21 | $0.000435 | -31.98% | ||
| Oct 14 | $0.00064 | +11.91% | ||
| Oct 7 | $0.000613 | +12.04% | ||
| Sep 30 | $0.00065 | -24.65% | ||
| Sep 23 | $0.000807 | -16.05% | ||
| Sep 16 | $0.00108 | +36.53% | ||