Picasso Network Historical Data

PICA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0₅342
+0.07%
$ 31,470 $ 13
Feb 25, 5 PM $ 0.0₅342
+0.57%
$ 31,435 $ 13
Feb 25, 4 PM $ 0.0₅34
+0.16%
$ 31,256 $ 13
Feb 25, 3 PM $ 0.0₅339
+0.51%
$ 31,205 $ 139
Feb 25, 2 PM $ 0.0₅337
+0.19%
$ 31,028 $ 146
Feb 25, 1 PM $ 0.0₅337
+0.60%
$ 30,987 $ 474
Feb 25, 12 PM $ 0.0₅334
+0.41%
$ 30,780 $ 470
Feb 25, 11 AM $ 0.0₅333
+0.70%
$ 30,627 $ 469
Feb 25, 10 AM $ 0.0₅331
+0.64%
$ 30,430 $ 465
Feb 25, 9 AM $ 0.0₅329
+0.22%
$ 30,251 $ 462
Feb 25, 8 AM $ 0.0₅327
+0.22%
$ 30,116 $ 460
Feb 25, 7 AM $ 0.0₅327
-0.37%
$ 30,050 $ 459
Feb 25, 6 AM $ 0.0₅328
+0.32%
$ 30,161 $ 460
Feb 25, 5 AM $ 0.0₅327
+1.34%
$ 30,064 $ 459
Feb 25, 4 AM $ 0.0₅322
+0.29%
$ 29,652 $ 448
Feb 25, 3 AM $ 0.0₅322
-0.58%
$ 29,604 $ 447
Feb 25, 2 AM $ 0.0₅324
+0.40%
$ 29,772 $ 450
Feb 25, 1 AM $ 0.0₅322
+2.41%
$ 29,664 $ 448
Feb 25, 12 AM $ 0.0₅315
+0.20%
$ 28,955 $ 437
Feb 24, 11 PM $ 0.0₅314
+0.10%
$ 28,902 $ 436
Feb 24, 10 PM $ 0.0₅314
-0.03%
$ 28,865 $ 436
Feb 24, 9 PM $ 0.0₅314
+0.08%
$ 28,875 $ 435
Feb 24, 8 PM $ 0.0₅314
-0.07%
$ 28,850 $ 443
Feb 24, 7 PM $ 0.0₅314
-0.28%
$ 28,871 $ 492
Feb 24, 6 PM $ 0.0₅315
-0.14%
$ 28,953 $ 498
Feb 24, 5 PM $ 0.0₅315
-0.20%
$ 28,962 $ 522
Feb 24, 4 PM $ 0.0₅315
+1.30%
$ 29,009 $ 523
Feb 24, 3 PM $ 0.0₅311
-1.21%
$ 28,637 $ 402
Feb 24, 2 PM $ 0.0₅315
+26.84%
$ 28,987 $ 397
Feb 24, 1 PM $ 0.0₅248
+0.83%
$ 22,833 $ 76
Feb 24, 12 PM $ 0.0₅246
+0.11%
$ 22,646 $ 75
Feb 24, 11 AM $ 0.0₅246
-0.43%
$ 22,620 $ 75
Feb 24, 10 AM $ 0.0₅247
-0.17%
$ 22,718 $ 75
Feb 24, 9 AM $ 0.0₅247
-0.24%
$ 22,716 $ 76
Feb 24, 8 AM $ 0.0₅247
+0.36%
$ 22,771 $ 76
Feb 24, 7 AM $ 0.0₅247
+0.20%
$ 22,709 $ 83
Feb 24, 6 AM $ 0.0₅246
+0.03%
$ 22,677 $ 83
Feb 24, 5 AM $ 0.0₅246
-0.66%
$ 22,655 $ 83
Feb 24, 4 AM $ 0.0₅248
-0.51%
$ 22,811 $ 83
Feb 24, 3 AM $ 0.0₅249
-0.07%
$ 22,889 $ 84
Feb 24, 2 AM $ 0.0₅249
-0.25%
$ 22,950 $ 91
Feb 24, 1 AM $ 0.0₅25
-0.68%
$ 23,007 $ 91
Feb 24, 12 AM $ 0.0₅251
+0.94%
$ 23,067 $ 92
Feb 23, 11 PM $ 0.0₅248
-0.60%
$ 22,852 $ 91
Feb 23, 10 PM $ 0.0₅25
+0.12%
$ 23,007 $ 91
Feb 23, 9 PM $ 0.0₅245
-6.36%
$ 22,535 $ 82
Feb 23, 8 PM $ 0.0₅261
-1.01%
$ 24,015 $ 56
Feb 23, 7 PM $ 0.0₅265
+6.61%
$ 24,346 $ 45
Feb 23, 6 PM $ 0.0₅248
+0.34%
$ 22,821 $ 15
Feb 23, 5 PM $ 0.0₅247
-1.27%
$ 22,729 $ 15