Picasso Network Historical Data

PICA Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₅299
+0.29%
$ 27,492 $ 20
May 2, 1 PM $ 0.0₅298
+0.29%
$ 27,411 $ 20
May 2, 12 PM $ 0.0₅298
+0.06%
$ 27,407 $ 40
May 2, 11 AM $ 0.0₅298
-0.49%
$ 27,409 $ 40
May 2, 10 AM $ 0.0₅299
+0.12%
$ 27,547 $ 41
May 2, 9 AM $ 0.0₅299
+0.04%
$ 27,513 $ 41
May 2, 8 AM $ 0.0₅299
+0.07%
$ 27,499 $ 41
May 2, 7 AM $ 0.0₅298
+0.08%
$ 27,468 $ 40
May 2, 6 AM $ 0.0₅299
-0.10%
$ 27,483 $ 40
May 2, 5 AM $ 0.0₅299
+0.00%
$ 27,511 $ 40
May 2, 4 AM $ 0.0₅299
-0.25%
$ 27,511 $ 40
May 2, 3 AM $ 0.0₅3
+0.01%
$ 27,561 $ 40
May 2, 2 AM $ 0.0₅299
+0.05%
$ 27,532 $ 40
May 2, 1 AM $ 0.0₅3
+0.03%
$ 27,567 $ 40
May 2, 12 AM $ 0.0₅3
+0.09%
$ 27,581 $ 40
May 1, 11 PM $ 0.0₅299
-0.60%
$ 27,524 $ 40
May 1, 10 PM $ 0.0₅301
-0.05%
$ 27,684 $ 40
May 1, 9 PM $ 0.0₅301
+0.09%
$ 27,688 $ 42
May 1, 8 PM $ 0.0₅301
-0.64%
$ 27,719 $ 42
May 1, 7 PM $ 0.0₅303
+0.69%
$ 27,904 $ 42
May 1, 6 PM $ 0.0₅301
-4.31%
$ 27,680 $ 42
May 1, 5 PM $ 0.0₅314
-0.49%
$ 28,919 $ 22
May 1, 4 PM $ 0.0₅315
+0.20%
$ 29,010 $ 25
May 1, 10 AM $ 0.0₅294
-0.01%
$ 27,099 $ 490
May 1, 9 AM $ 0.0₅294
-0.24%
$ 27,100 $ 490
May 1, 8 AM $ 0.0₅295
+0.20%
$ 27,168 $ 491
May 1, 7 AM $ 0.0₅296
+0.13%
$ 27,194 $ 490
May 1, 6 AM $ 0.0₅295
+0.02%
$ 27,150 $ 492
May 1, 5 AM $ 0.0₅296
+0.30%
$ 27,251 $ 492
May 1, 4 AM $ 0.0₅295
+0.30%
$ 27,179 $ 492
May 1, 3 AM $ 0.0₅294
+0.64%
$ 27,098 $ 491
May 1, 2 AM $ 0.0₅293
-0.01%
$ 26,952 $ 488
May 1, 1 AM $ 0.0₅293
-0.15%
$ 26,942 $ 488
May 1, 12 AM $ 0.0₅293
+0.23%
$ 26,995 $ 489
Apr 30, 11 PM $ 0.0₅293
-0.03%
$ 26,926 $ 488
Apr 30, 10 PM $ 0.0₅293
-0.36%
$ 26,986 $ 496
Apr 30, 9 PM $ 0.0₅294
-0.09%
$ 27,096 $ 499
Apr 30, 8 PM $ 0.0₅295
-0.21%
$ 27,119 $ 517
Apr 30, 7 PM $ 0.0₅295
-0.10%
$ 27,154 $ 518
Apr 30, 6 PM $ 0.0₅295
+0.06%
$ 27,186 $ 518
Apr 30, 5 PM $ 0.0₅296
+0.31%
$ 27,195 $ 518
Apr 30, 4 PM $ 0.0₅294
-0.13%
$ 27,093 $ 515
Apr 30, 3 PM $ 0.0₅295
-0.01%
$ 27,104 $ 516
Apr 30, 2 PM $ 0.0₅295
+0.12%
$ 27,127 $ 515
Apr 30, 1 PM $ 0.0₅295
+0.11%
$ 27,104 $ 554
Apr 30, 12 PM $ 0.0₅294
+2.22%
$ 27,075 $ 553
Apr 30, 11 AM $ 0.0₅288
-14.35%
$ 26,464 $ 567
Apr 30, 10 AM $ 0.0₅336
-0.11%
$ 30,909 $ 110
Apr 30, 9 AM $ 0.0₅336
-0.22%
$ 30,894 $ 110
Apr 30, 8 AM $ 0.0₅336
-0.56%
$ 30,947 $ 110