Picasso Network Historical Data

PICA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₅269
+0.34%
$ 24,776 $ 32
Feb 19, 11 PM $ 0.0₅268
-0.25%
$ 24,689 $ 32
Feb 19, 10 PM $ 0.0₅269
+0.49%
$ 24,752 $ 41
Feb 19, 9 PM $ 0.0₅268
-0.09%
$ 24,629 $ 49
Feb 19, 8 PM $ 0.0₅268
+0.12%
$ 24,634 $ 49
Feb 19, 7 PM $ 0.0₅267
-0.15%
$ 24,565 $ 49
Feb 19, 6 PM $ 0.0₅267
+0.70%
$ 24,597 $ 49
Feb 19, 5 PM $ 0.0₅266
+0.19%
$ 24,495 $ 48
Feb 19, 4 PM $ 0.0₅266
+0.91%
$ 24,495 $ 48
Feb 19, 3 PM $ 0.0₅264
-0.19%
$ 24,284 $ 48
Feb 19, 2 PM $ 0.0₅264
-0.24%
$ 24,331 $ 45
Feb 19, 1 PM $ 0.0₅268
-1.21%
$ 24,672 $ 45
Feb 19, 12 PM $ 0.0₅271
-0.69%
$ 24,972 $ 41
Feb 19, 11 AM $ 0.0₅274
+0.27%
$ 25,173 $ 41
Feb 19, 10 AM $ 0.0₅273
-0.14%
$ 25,105 $ 41
Feb 19, 9 AM $ 0.0₅274
+1.66%
$ 25,176 $ 41
Feb 19, 8 AM $ 0.0₅269
+0.67%
$ 24,764 $ 34
Feb 19, 7 AM $ 0.0₅267
-0.11%
$ 24,564 $ 27
Feb 19, 6 AM $ 0.0₅267
+0.99%
$ 24,565 $ 26
Feb 19, 5 AM $ 0.0₅264
-0.53%
$ 24,329 $ 23
Feb 19, 4 AM $ 0.0₅266
+0.23%
$ 24,458 $ 23
Feb 19, 3 AM $ 0.0₅265
-0.36%
$ 24,381 $ 23
Feb 19, 2 AM $ 0.0₅267
+0.12%
$ 24,597 $ 23
Feb 19, 1 AM $ 0.0₅267
+0.51%
$ 24,582 $ 23
Feb 19, 12 AM $ 0.0₅266
-0.19%
$ 24,492 $ 23
Feb 18, 11 PM $ 0.0₅267
-1.81%
$ 24,537 $ 23
Feb 18, 12 AM $ 0.0₅278
-0.48%
$ 25,540 $ 202
Feb 17, 11 PM $ 0.0₅279
-0.03%
$ 25,647 $ 239
Feb 17, 10 PM $ 0.0₅279
-0.28%
$ 25,652 $ 239
Feb 17, 9 PM $ 0.0₅28
-0.28%
$ 25,723 $ 240
Feb 17, 8 PM $ 0.0₅28
-0.39%
$ 25,775 $ 240
Feb 17, 7 PM $ 0.0₅281
-0.69%
$ 25,840 $ 241
Feb 17, 6 PM $ 0.0₅282
+1.33%
$ 25,983 $ 242
Feb 17, 5 PM $ 0.0₅278
-1.03%
$ 25,577 $ 238
Feb 17, 4 PM $ 0.0₅281
+0.19%
$ 25,862 $ 241
Feb 17, 3 PM $ 0.0₅281
+0.67%
$ 25,814 $ 241
Feb 17, 2 PM $ 0.0₅279
-1.21%
$ 25,638 $ 245
Feb 17, 1 PM $ 0.0₅282
+0.95%
$ 25,952 $ 248
Feb 17, 12 PM $ 0.0₅282
+0.97%
$ 25,972 $ 280
Feb 17, 11 AM $ 0.0₅279
+0.01%
$ 25,714 $ 278
Feb 17, 10 AM $ 0.0₅279
-0.58%
$ 25,663 $ 277
Feb 17, 9 AM $ 0.0₅281
-0.14%
$ 25,816 $ 279
Feb 17, 8 AM $ 0.0₅281
-0.48%
$ 25,856 $ 279
Feb 17, 7 AM $ 0.0₅283
-0.38%
$ 25,999 $ 281
Feb 17, 6 AM $ 0.0₅284
+0.52%
$ 26,096 $ 297
Feb 17, 5 AM $ 0.0₅282
-0.56%
$ 25,960 $ 317
Feb 17, 4 AM $ 0.0₅284
+0.36%
$ 26,138 $ 319
Feb 17, 3 AM $ 0.0₅283
-0.27%
$ 26,052 $ 336
Feb 17, 2 AM $ 0.0₅281
+0.20%
$ 25,903 $ 331
Feb 17, 1 AM $ 0.0₅281
-10.78%
$ 25,859 $ 345