Picasso Network Historical Data

PICA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₅377
-0.96%
$ 34,662 $ 464
Apr 28, 7 AM $ 0.0₅38
+0.04%
$ 34,977 $ 461
Apr 28, 6 AM $ 0.0₅38
-0.72%
$ 34,943 $ 461
Apr 28, 5 AM $ 0.0₅382
+0.23%
$ 35,179 $ 464
Apr 28, 4 AM $ 0.0₅381
+0.05%
$ 35,105 $ 463
Apr 28, 3 AM $ 0.0₅381
+0.11%
$ 35,057 $ 463
Apr 28, 2 AM $ 0.0₅38
-0.56%
$ 35,013 $ 461
Apr 28, 1 AM $ 0.0₅383
+0.29%
$ 35,214 $ 463
Apr 28, 12 AM $ 0.0₅382
-0.80%
$ 35,115 $ 466
Apr 27, 11 PM $ 0.0₅391
+0.20%
$ 35,983 $ 464
Apr 27, 10 PM $ 0.0₅39
-2.36%
$ 35,908 $ 457
Apr 27, 9 PM $ 0.0₅331
-0.12%
$ 30,461 $ 445
Apr 27, 8 PM $ 0.0₅331
+0.93%
$ 30,478 $ 325
Apr 27, 7 PM $ 0.0₅309
-0.12%
$ 28,448 $ 11
Apr 27, 6 PM $ 0.0₅31
-0.05%
$ 28,484 $ 11
Apr 27, 5 PM $ 0.0₅31
+0.88%
$ 28,525 $ 11
Apr 27, 4 PM $ 0.0₅307
+0.21%
$ 28,293 $ 11
Apr 27, 3 PM $ 0.0₅307
-1.63%
$ 28,238 $ 11
Apr 27, 2 PM $ 0.0₅312
+0.05%
$ 28,736 $ 11
Apr 27, 1 PM $ 0.0₅312
-0.04%
$ 28,737 $ 16
Apr 27, 12 PM $ 0.0₅312
+2.25%
$ 28,712 $ 16
Apr 27, 11 AM $ 0.0₅305
+0.34%
$ 28,080 $ 8
Apr 27, 10 AM $ 0.0₅304
-0.09%
$ 27,986 $ 8
Apr 27, 9 AM $ 0.0₅305
+0.13%
$ 28,031 $ 8
Apr 27, 8 AM $ 0.0₅305
-0.68%
$ 28,028 $ 8
Apr 27, 7 AM $ 0.0₅306
-0.37%
$ 28,164 $ 8
Apr 27, 6 AM $ 0.0₅307
-0.43%
$ 28,269 $ 12
Apr 27, 5 AM $ 0.0₅308
-3.75%
$ 28,350 $ 12
Apr 27, 4 AM $ 0.0₅32
-0.39%
$ 29,443 $ 12
Apr 27, 3 AM $ 0.0₅321
-0.07%
$ 29,553 $ 12
Apr 27, 2 AM $ 0.0₅322
-0.09%
$ 29,589 $ 12
Apr 27, 1 AM $ 0.0₅322
+0.20%
$ 29,675 $ 13
Apr 27, 12 AM $ 0.0₅321
-0.51%
$ 29,527 $ 10
Apr 26, 11 PM $ 0.0₅323
+0.23%
$ 29,714 $ 10
Apr 26, 10 PM $ 0.0₅322
-0.42%
$ 29,639 $ 10
Apr 26, 9 PM $ 0.0₅322
-0.14%
$ 29,605 $ 10
Apr 26, 8 PM $ 0.0₅322
+0.06%
$ 29,671 $ 10
Apr 26, 7 PM $ 0.0₅322
-0.08%
$ 29,644 $ 10
Apr 26, 6 PM $ 0.0₅323
+0.06%
$ 29,703 $ 10
Apr 26, 5 PM $ 0.0₅322
+0.03%
$ 29,634 $ 10
Apr 26, 4 PM $ 0.0₅322
-0.21%
$ 29,596 $ 10
Apr 26, 3 PM $ 0.0₅322
-0.05%
$ 29,628 $ 10
Apr 26, 2 PM $ 0.0₅322
+0.69%
$ 29,620 $ 10
Apr 26, 1 PM $ 0.0₅319
-0.95%
$ 29,380 $ 6
Apr 26, 12 PM $ 0.0₅322
-0.20%
$ 29,666 $ 6
Apr 26, 11 AM $ 0.0₅323
+0.06%
$ 29,757 $ 6
Apr 26, 10 AM $ 0.0₅323
+0.03%
$ 29,744 $ 6
Apr 26, 9 AM $ 0.0₅323
+0.14%
$ 29,748 $ 6
Apr 26, 8 AM $ 0.0₅323
+0.16%
$ 29,714 $ 6
Apr 26, 7 AM $ 0.0₅323
+0.85%
$ 29,699 $ 5