Picasso Network Historical Data

PICA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₅283
-0.27%
$ 26,052 $ 336
Feb 17, 2 AM $ 0.0₅281
+0.20%
$ 25,903 $ 331
Feb 17, 1 AM $ 0.0₅281
-10.78%
$ 25,859 $ 345
Feb 17, 12 AM $ 0.0₅315
+7.81%
$ 29,015 $ 236
Feb 16, 11 PM $ 0.0₅292
+0.06%
$ 26,910 $ 189
Feb 16, 10 PM $ 0.0₅293
+0.05%
$ 26,960 $ 189
Feb 16, 9 PM $ 0.0₅292
+0.16%
$ 26,849 $ 189
Feb 16, 8 PM $ 0.0₅292
+0.04%
$ 26,881 $ 194
Feb 16, 7 PM $ 0.0₅291
+1.17%
$ 26,811 $ 194
Feb 16, 6 PM $ 0.0₅288
-0.25%
$ 26,510 $ 192
Feb 16, 5 PM $ 0.0₅289
-0.05%
$ 26,561 $ 192
Feb 16, 4 PM $ 0.0₅289
+0.84%
$ 26,564 $ 197
Feb 16, 3 PM $ 0.0₅286
-0.45%
$ 26,303 $ 195
Feb 16, 2 PM $ 0.0₅287
+0.52%
$ 26,391 $ 190
Feb 16, 1 PM $ 0.0₅284
-6.62%
$ 26,103 $ 186
Feb 16, 12 PM $ 0.0₅304
+1.20%
$ 27,954 $ 164
Feb 16, 11 AM $ 0.0₅299
+0.17%
$ 27,541 $ 162
Feb 16, 10 AM $ 0.0₅299
-0.32%
$ 27,494 $ 161
Feb 16, 9 AM $ 0.0₅3
-0.24%
$ 27,590 $ 162
Feb 16, 8 AM $ 0.0₅298
+0.37%
$ 27,426 $ 161
Feb 16, 7 AM $ 0.0₅297
+2.45%
$ 27,325 $ 160
Feb 16, 6 AM $ 0.0₅29
+4.68%
$ 26,680 $ 143
Feb 16, 5 AM $ 0.0₅276
-0.99%
$ 25,427 $ 117
Feb 16, 4 AM $ 0.0₅279
-3.15%
$ 25,664 $ 118
Feb 16, 3 AM $ 0.0₅288
+0.31%
$ 26,503 $ 104
Feb 16, 2 AM $ 0.0₅287
+3.02%
$ 26,450 $ 103
Feb 16, 1 AM $ 0.0₅278
+0.35%
$ 25,545 $ 83
Feb 15, 5 PM $ 0.0₅321
-2.24%
$ 29,513 $ 37
Feb 15, 4 PM $ 0.0₅329
+0.59%
$ 30,235 $ 159
Feb 15, 3 PM $ 0.0₅327
-0.32%
$ 30,068 $ 174
Feb 15, 2 PM $ 0.0₅328
+0.63%
$ 30,146 $ 370
Feb 15, 1 PM $ 0.0₅326
-1.81%
$ 29,984 $ 372
Feb 15, 12 PM $ 0.0₅332
-1.30%
$ 30,535 $ 379
Feb 15, 11 AM $ 0.0₅336
-0.20%
$ 30,924 $ 384
Feb 15, 10 AM $ 0.0₅336
-0.25%
$ 30,944 $ 384
Feb 15, 9 AM $ 0.0₅337
+0.28%
$ 31,017 $ 385
Feb 15, 8 AM $ 0.0₅337
-0.60%
$ 30,997 $ 384
Feb 15, 7 AM $ 0.0₅339
+0.17%
$ 31,172 $ 387
Feb 15, 6 AM $ 0.0₅338
-0.20%
$ 31,111 $ 386
Feb 15, 5 AM $ 0.0₅339
+0.22%
$ 31,205 $ 387
Feb 15, 4 AM $ 0.0₅338
+0.37%
$ 31,122 $ 386
Feb 15, 3 AM $ 0.0₅337
+0.13%
$ 31,007 $ 385
Feb 15, 2 AM $ 0.0₅337
-0.33%
$ 30,978 $ 384
Feb 15, 1 AM $ 0.0₅338
+0.08%
$ 31,094 $ 386
Feb 15, 12 AM $ 0.0₅338
-0.67%
$ 31,072 $ 389
Feb 14, 11 PM $ 0.0₅34
-0.17%
$ 31,288 $ 392
Feb 14, 10 PM $ 0.0₅341
-0.07%
$ 31,352 $ 393
Feb 14, 9 PM $ 0.0₅341
+0.01%
$ 31,403 $ 390
Feb 14, 8 PM $ 0.0₅341
-0.31%
$ 31,389 $ 390
Feb 14, 7 PM $ 0.0₅342
+0.10%
$ 31,497 $ 391