Picasso Network Historical Data

PICA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0₅323
+0.16%
$ 29,714 $ 6
Apr 26, 7 AM $ 0.0₅323
+0.85%
$ 29,699 $ 5
Apr 26, 6 AM $ 0.0₅32
+0.06%
$ 29,423 $ 1
Apr 26, 5 AM $ 0.0₅319
+0.47%
$ 29,392 $ 1
Apr 26, 4 AM $ 0.0₅318
-0.48%
$ 29,237 $ 2
Apr 26, 3 AM $ 0.0₅32
-0.23%
$ 29,413 $ 2
Apr 26, 2 AM $ 0.0₅32
-2.16%
$ 29,448 $ 2
Apr 26, 1 AM $ 0.0₅327
+0.04%
$ 30,102 $ 0
Apr 26, 12 AM $ 0.0₅327
-0.13%
$ 30,100 $ 0
Apr 25, 11 PM $ 0.0₅328
-0.01%
$ 30,143 $ 0
Apr 25, 10 PM $ 0.0₅328
-0.99%
$ 30,151 $ 0
Apr 25, 9 PM $ 0.0₅331
+0.00%
$ 30,434 $ 0
Apr 25, 8 PM $ 0.0₅331
+0.00%
$ 30,421 $ 0
Apr 25, 7 PM $ 0.0₅33
-0.05%
$ 30,411 $ 0
Apr 25, 6 PM $ 0.0₅331
-0.05%
$ 30,419 $ 0
Apr 25, 5 PM $ 0.0₅331
-2.25%
$ 30,418 $ 0
Apr 25, 4 PM $ 0.0₅338
-0.12%
$ 31,114 $ 0
Apr 25, 3 PM $ 0.0₅339
+0.19%
$ 31,182 $ 0
Apr 25, 2 PM $ 0.0₅339
+0.05%
$ 31,151 $ 0
Apr 25, 1 PM $ 0.0₅338
+0.32%
$ 31,141 $ 0
Apr 25, 12 PM $ 0.0₅337
-0.01%
$ 31,053 $ 0
Apr 25, 11 AM $ 0.0₅337
-0.16%
$ 31,048 $ 0
Apr 25, 10 AM $ 0.0₅338
-0.04%
$ 31,088 $ 0
Apr 25, 9 AM $ 0.0₅338
+0.13%
$ 31,086 $ 0
Apr 25, 8 AM $ 0.0₅337
-0.02%
$ 31,041 $ 0
Apr 25, 7 AM $ 0.0₅337
+0.12%
$ 31,040 $ 0
Apr 25, 6 AM $ 0.0₅337
-0.01%
$ 31,010 $ 0
Apr 25, 5 AM $ 0.0₅337
+0.01%
$ 31,013 $ 0
Apr 24, 6 PM $ 0.0₅318
-0.14%
$ 29,270 $ 26
Apr 24, 5 PM $ 0.0₅318
-0.24%
$ 29,261 $ 40
Apr 24, 4 PM $ 0.0₅319
+0.11%
$ 29,328 $ 40
Apr 24, 3 PM $ 0.0₅318
+0.30%
$ 29,234 $ 40
Apr 24, 2 PM $ 0.0₅317
+0.40%
$ 29,150 $ 40
Apr 24, 1 PM $ 0.0₅316
+0.18%
$ 29,033 $ 40
Apr 24, 12 PM $ 0.0₅315
-0.45%
$ 28,979 $ 40
Apr 24, 11 AM $ 0.0₅316
+0.46%
$ 29,093 $ 40
Apr 24, 10 AM $ 0.0₅315
+0.63%
$ 28,978 $ 40
Apr 24, 9 AM $ 0.0₅313
-0.21%
$ 28,829 $ 40
Apr 24, 8 AM $ 0.0₅314
+0.07%
$ 28,904 $ 40
Apr 24, 7 AM $ 0.0₅314
-0.14%
$ 28,885 $ 40
Apr 24, 6 AM $ 0.0₅314
-0.39%
$ 28,905 $ 40
Apr 24, 5 AM $ 0.0₅316
+0.49%
$ 29,036 $ 40
Apr 24, 4 AM $ 0.0₅314
+0.13%
$ 28,906 $ 40
Apr 24, 3 AM $ 0.0₅314
-0.32%
$ 28,855 $ 40
Apr 24, 2 AM $ 0.0₅315
-0.26%
$ 28,956 $ 39
Apr 24, 1 AM $ 0.0₅314
-0.03%
$ 28,918 $ 39
Apr 24, 12 AM $ 0.0₅314
+0.07%
$ 28,929 $ 39
Apr 23, 11 PM $ 0.0₅314
+0.32%
$ 28,914 $ 39
Apr 23, 10 PM $ 0.0₅313
+0.15%
$ 28,815 $ 39
Apr 23, 9 PM $ 0.0₅313
-2.30%
$ 28,763 $ 38