Picasso Network Historical Data

PICA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₅313
+0.15%
$ 28,815 $ 39
Apr 23, 9 PM $ 0.0₅313
-2.30%
$ 28,763 $ 38
Apr 23, 8 PM $ 0.0₅32
+0.19%
$ 29,423 $ 27
Apr 23, 7 PM $ 0.0₅319
-1.53%
$ 29,372 $ 27
Apr 21, 9 PM $ 0.0₅347
-0.03%
$ 31,906 $ 9
Apr 21, 8 PM $ 0.0₅347
+0.77%
$ 31,938 $ 9
Apr 21, 7 PM $ 0.0₅345
-0.25%
$ 31,719 $ 9
Apr 21, 6 PM $ 0.0₅346
-0.47%
$ 31,809 $ 14
Apr 21, 5 PM $ 0.0₅347
-0.54%
$ 31,959 $ 15
Apr 21, 4 PM $ 0.0₅349
-0.40%
$ 32,100 $ 15
Apr 21, 3 PM $ 0.0₅351
+0.18%
$ 32,275 $ 28
Apr 21, 2 PM $ 0.0₅351
+0.32%
$ 32,301 $ 28
Apr 21, 1 PM $ 0.0₅35
-0.35%
$ 32,164 $ 28
Apr 21, 12 PM $ 0.0₅351
-0.50%
$ 32,307 $ 28
Apr 21, 11 AM $ 0.0₅353
-0.20%
$ 32,527 $ 28
Apr 21, 10 AM $ 0.0₅353
+0.35%
$ 32,504 $ 28
Apr 21, 9 AM $ 0.0₅352
-0.12%
$ 32,422 $ 28
Apr 21, 8 AM $ 0.0₅353
-0.04%
$ 32,444 $ 28
Apr 21, 7 AM $ 0.0₅353
-0.21%
$ 32,438 $ 28
Apr 21, 6 AM $ 0.0₅353
-0.37%
$ 32,494 $ 28
Apr 21, 5 AM $ 0.0₅354
-0.23%
$ 32,575 $ 28
Apr 21, 4 AM $ 0.0₅355
+0.15%
$ 32,679 $ 29
Apr 21, 3 AM $ 0.0₅355
-0.08%
$ 32,675 $ 29
Apr 21, 2 AM $ 0.0₅356
-0.18%
$ 32,737 $ 29
Apr 21, 1 AM $ 0.0₅357
+0.18%
$ 32,858 $ 29
Apr 21, 12 AM $ 0.0₅356
-0.10%
$ 32,753 $ 29
Apr 20, 11 PM $ 0.0₅356
-0.04%
$ 32,752 $ 25
Apr 20, 10 PM $ 0.0₅356
+0.92%
$ 32,728 $ 25
Apr 20, 9 PM $ 0.0₅352
+0.11%
$ 32,433 $ 20
Apr 20, 8 PM $ 0.0₅352
+0.15%
$ 32,395 $ 20
Apr 20, 7 PM $ 0.0₅352
+1.14%
$ 32,356 $ 20
Apr 20, 6 PM $ 0.0₅347
+0.20%
$ 31,970 $ 14
Apr 20, 5 PM $ 0.0₅347
+0.03%
$ 31,942 $ 16
Apr 20, 4 PM $ 0.0₅347
+2.53%
$ 31,925 $ 16
Apr 20, 3 PM $ 0.0₅338
+0.14%
$ 31,140 $ 3
Apr 20, 2 PM $ 0.0₅338
-0.19%
$ 31,146 $ 3
Apr 20, 1 PM $ 0.0₅339
+0.21%
$ 31,212 $ 3
Apr 20, 12 PM $ 0.0₅338
+0.51%
$ 31,080 $ 3
Apr 20, 11 AM $ 0.0₅336
+0.11%
$ 30,939 $ 3
Apr 20, 10 AM $ 0.0₅336
-0.66%
$ 30,957 $ 3
Apr 20, 9 AM $ 0.0₅334
+1.02%
$ 30,760 $ 6
Apr 20, 8 AM $ 0.0₅33
-0.05%
$ 30,359 $ 6
Apr 20, 7 AM $ 0.0₅33
-0.02%
$ 30,365 $ 6
Apr 20, 6 AM $ 0.0₅328
+0.41%
$ 30,205 $ 6
Apr 20, 5 AM $ 0.0₅327
-0.70%
$ 30,085 $ 6
Apr 20, 4 AM $ 0.0₅329
+0.55%
$ 30,282 $ 6
Apr 20, 3 AM $ 0.0₅327
-0.19%
$ 30,114 $ 5
Apr 20, 2 AM $ 0.0₅327
-0.07%
$ 30,124 $ 6
Apr 20, 1 AM $ 0.0₅328
+0.11%
$ 30,225 $ 9
Apr 20, 12 AM $ 0.0₅328
-0.28%
$ 30,188 $ 9