Picasso Network Historical Data

PICA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0₅361
+0.58%
$ 33,246 $ 105
Feb 12, 8 PM $ 0.0₅359
+9.86%
$ 33,065 $ 104
Feb 12, 7 PM $ 0.0₅33
+0.74%
$ 30,328 $ 49
Feb 12, 6 PM $ 0.0₅327
-0.58%
$ 30,083 $ 48
Feb 12, 5 PM $ 0.0₅33
+1.12%
$ 30,349 $ 49
Feb 12, 4 PM $ 0.0₅328
-0.52%
$ 30,192 $ 44
Feb 12, 3 PM $ 0.0₅331
-0.62%
$ 30,444 $ 45
Feb 12, 2 PM $ 0.0₅333
+0.13%
$ 30,666 $ 45
Feb 12, 10 AM $ 0.0₅318
+0.26%
$ 29,265 $ 18
Feb 12, 9 AM $ 0.0₅317
-0.02%
$ 29,190 $ 18
Feb 12, 8 AM $ 0.0₅317
+0.12%
$ 29,173 $ 18
Feb 12, 7 AM $ 0.0₅317
+0.29%
$ 29,136 $ 18
Feb 12, 6 AM $ 0.0₅316
+0.36%
$ 29,039 $ 18
Feb 12, 5 AM $ 0.0₅314
+0.39%
$ 28,935 $ 18
Feb 12, 4 AM $ 0.0₅313
+0.21%
$ 28,841 $ 18
Feb 12, 3 AM $ 0.0₅313
+0.44%
$ 28,767 $ 18
Feb 12, 2 AM $ 0.0₅312
+0.17%
$ 28,666 $ 18
Feb 12, 1 AM $ 0.0₅311
+0.37%
$ 28,606 $ 18
Feb 12, 12 AM $ 0.0₅31
+0.67%
$ 28,529 $ 17
Feb 11, 11 PM $ 0.0₅307
-0.50%
$ 28,289 $ 17
Feb 11, 10 PM $ 0.0₅309
-0.10%
$ 28,455 $ 17
Feb 11, 9 PM $ 0.0₅309
+0.99%
$ 28,480 $ 19
Feb 11, 8 PM $ 0.0₅306
+0.04%
$ 28,200 $ 19
Feb 11, 7 PM $ 0.0₅307
-0.36%
$ 28,263 $ 19
Feb 11, 6 PM $ 0.0₅308
+0.44%
$ 28,368 $ 19
Feb 11, 5 PM $ 0.0₅307
+0.93%
$ 28,237 $ 19
Feb 11, 4 PM $ 0.0₅305
+0.26%
$ 28,030 $ 19
Feb 11, 3 PM $ 0.0₅304
-1.12%
$ 27,955 $ 19
Feb 11, 2 PM $ 0.0₅307
+0.12%
$ 28,285 $ 19
Feb 11, 1 PM $ 0.0₅306
+2.43%
$ 28,202 $ 19
Feb 11, 12 PM $ 0.0₅299
+0.08%
$ 27,496 $ 10
Feb 11, 11 AM $ 0.0₅299
+0.37%
$ 27,475 $ 9
Feb 9, 6 PM $ 0.0₅312
-0.26%
$ 28,673 $ 7
Feb 9, 5 PM $ 0.0₅312
+0.11%
$ 28,747 $ 7
Feb 9, 4 PM $ 0.0₅312
+0.51%
$ 28,728 $ 7
Feb 9, 3 PM $ 0.0₅31
+0.11%
$ 28,512 $ 7
Feb 9, 2 PM $ 0.0₅309
+1.55%
$ 28,453 $ 12
Feb 9, 1 PM $ 0.0₅305
-0.25%
$ 28,070 $ 12
Feb 9, 12 PM $ 0.0₅306
+0.07%
$ 28,125 $ 12
Feb 9, 11 AM $ 0.0₅305
+0.15%
$ 28,055 $ 12
Feb 9, 10 AM $ 0.0₅305
-0.66%
$ 28,050 $ 12
Feb 9, 9 AM $ 0.0₅308
+0.18%
$ 28,308 $ 12
Feb 9, 8 AM $ 0.0₅307
-1.52%
$ 28,266 $ 12
Feb 9, 7 AM $ 0.0₅312
+0.08%
$ 28,692 $ 12
Feb 9, 6 AM $ 0.0₅312
-1.07%
$ 28,693 $ 12
Feb 9, 5 AM $ 0.0₅314
+0.50%
$ 28,936 $ 12
Feb 9, 4 AM $ 0.0₅313
-0.27%
$ 28,823 $ 12
Feb 9, 3 AM $ 0.0₅314
+0.32%
$ 28,901 $ 12
Feb 9, 2 AM $ 0.0₅313
+0.54%
$ 28,816 $ 12
Feb 9, 1 AM $ 0.0₅311
-0.07%
$ 28,663 $ 12