Picasso Network Historical Data

PICA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0₅328
-0.28%
$ 30,188 $ 9
Apr 19, 11 PM $ 0.0₅328
-0.55%
$ 30,168 $ 9
Apr 19, 10 PM $ 0.0₅33
-0.72%
$ 30,381 $ 9
Apr 19, 9 PM $ 0.0₅333
-0.20%
$ 30,656 $ 9
Apr 19, 8 PM $ 0.0₅334
-0.39%
$ 30,718 $ 9
Apr 19, 7 PM $ 0.0₅336
+0.29%
$ 30,902 $ 9
Apr 19, 6 PM $ 0.0₅335
+0.15%
$ 30,804 $ 9
Apr 19, 5 PM $ 0.0₅335
-0.98%
$ 30,844 $ 13
Apr 19, 4 PM $ 0.0₅338
-0.95%
$ 31,121 $ 13
Apr 19, 3 PM $ 0.0₅341
-0.25%
$ 31,421 $ 13
Apr 19, 2 PM $ 0.0₅342
+0.00%
$ 31,477 $ 13
Apr 19, 1 PM $ 0.0₅342
+0.27%
$ 31,507 $ 13
Apr 19, 12 PM $ 0.0₅342
-0.09%
$ 31,468 $ 13
Apr 19, 11 AM $ 0.0₅342
+1.07%
$ 31,461 $ 13
Apr 19, 10 AM $ 0.0₅339
+0.25%
$ 31,163 $ 13
Apr 19, 9 AM $ 0.0₅338
+0.35%
$ 31,127 $ 9
Apr 19, 8 AM $ 0.0₅337
-0.33%
$ 30,999 $ 16
Apr 19, 7 AM $ 0.0₅337
-0.60%
$ 30,986 $ 16
Apr 19, 6 AM $ 0.0₅339
+0.43%
$ 31,166 $ 16
Apr 19, 5 AM $ 0.0₅338
+0.08%
$ 31,099 $ 24
Apr 19, 4 AM $ 0.0₅338
+0.27%
$ 31,094 $ 24
Apr 19, 3 AM $ 0.0₅337
+0.39%
$ 31,015 $ 24
Apr 19, 2 AM $ 0.0₅336
-1.04%
$ 30,912 $ 24
Apr 19, 1 AM $ 0.0₅34
-0.04%
$ 31,248 $ 21
Apr 19, 12 AM $ 0.0₅339
-0.48%
$ 31,237 $ 21
Apr 18, 11 PM $ 0.0₅342
-0.20%
$ 31,443 $ 21
Apr 18, 10 PM $ 0.0₅342
+0.11%
$ 31,459 $ 21
Apr 18, 9 PM $ 0.0₅341
-0.06%
$ 31,390 $ 21
Apr 18, 8 PM $ 0.0₅341
+0.21%
$ 31,424 $ 21
Apr 18, 7 PM $ 0.0₅341
-0.46%
$ 31,366 $ 21
Apr 18, 6 PM $ 0.0₅344
-0.57%
$ 31,638 $ 40
Apr 18, 5 PM $ 0.0₅346
+0.34%
$ 31,856 $ 34
Apr 18, 4 PM $ 0.0₅345
-0.07%
$ 31,739 $ 35
Apr 18, 3 PM $ 0.0₅346
+0.77%
$ 31,795 $ 35
Apr 18, 2 PM $ 0.0₅343
+0.46%
$ 31,582 $ 35
Apr 18, 1 PM $ 0.0₅342
-0.22%
$ 31,428 $ 35
Apr 18, 12 PM $ 0.0₅342
+0.57%
$ 31,440 $ 38
Apr 18, 11 AM $ 0.0₅34
-1.83%
$ 31,253 $ 57
Apr 18, 10 AM $ 0.0₅346
-0.87%
$ 31,834 $ 58
Apr 18, 9 AM $ 0.0₅349
+1.13%
$ 32,154 $ 59
Apr 18, 8 AM $ 0.0₅345
-2.63%
$ 31,786 $ 54
Apr 18, 7 AM $ 0.0₅354
+0.26%
$ 32,594 $ 55
Apr 18, 6 AM $ 0.0₅353
-1.08%
$ 32,487 $ 55
Apr 18, 5 AM $ 0.0₅356
+0.71%
$ 32,753 $ 46
Apr 18, 4 AM $ 0.0₅353
-0.20%
$ 32,520 $ 46
Apr 18, 3 AM $ 0.0₅355
+0.20%
$ 32,630 $ 46
Apr 18, 2 AM $ 0.0₅355
+0.25%
$ 32,623 $ 46
Apr 18, 1 AM $ 0.0₅354
+0.23%
$ 32,547 $ 46
Apr 18, 12 AM $ 0.0₅353
+0.18%
$ 32,447 $ 46
Apr 17, 11 PM $ 0.0₅352
-0.50%
$ 32,390 $ 46