Picasso Network Historical Data

PICA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₅311
-0.79%
$ 28,608 $ 12
Feb 8, 11 PM $ 0.0₅313
-0.31%
$ 28,832 $ 12
Feb 8, 10 PM $ 0.0₅314
+0.49%
$ 28,924 $ 12
Feb 8, 9 PM $ 0.0₅313
+0.55%
$ 28,825 $ 12
Feb 8, 8 PM $ 0.0₅312
-0.63%
$ 28,689 $ 25
Feb 8, 7 PM $ 0.0₅314
+0.20%
$ 28,893 $ 25
Feb 7, 10 PM $ 0.0₅316
+0.03%
$ 29,050 $ 77
Feb 7, 9 PM $ 0.0₅315
+3.56%
$ 29,005 $ 77
Feb 7, 8 PM $ 0.0₅304
+0.49%
$ 28,007 $ 58
Feb 7, 7 PM $ 0.0₅303
-0.16%
$ 27,870 $ 90
Feb 7, 6 PM $ 0.0₅303
+0.51%
$ 27,866 $ 90
Feb 7, 5 PM $ 0.0₅301
+0.13%
$ 27,724 $ 98
Feb 7, 4 PM $ 0.0₅301
+0.28%
$ 27,697 $ 98
Feb 7, 3 PM $ 0.0₅299
+0.78%
$ 27,552 $ 106
Feb 7, 2 PM $ 0.0₅298
-0.57%
$ 27,437 $ 105
Feb 7, 1 PM $ 0.0₅3
-0.54%
$ 27,575 $ 106
Feb 7, 12 PM $ 0.0₅301
+3.26%
$ 27,724 $ 107
Feb 7, 11 AM $ 0.0₅291
-0.20%
$ 26,775 $ 95
Feb 7, 10 AM $ 0.0₅292
-0.41%
$ 26,835 $ 95
Feb 7, 9 AM $ 0.0₅292
-0.57%
$ 26,912 $ 95
Feb 7, 8 AM $ 0.0₅294
+0.29%
$ 27,065 $ 96
Feb 7, 7 AM $ 0.0₅293
-1.35%
$ 27,002 $ 96
Feb 7, 6 AM $ 0.0₅298
-0.58%
$ 27,433 $ 97
Feb 7, 5 AM $ 0.0₅3
+0.17%
$ 27,644 $ 98
Feb 7, 4 AM $ 0.0₅3
-0.61%
$ 27,580 $ 98
Feb 7, 3 AM $ 0.0₅302
+0.93%
$ 27,749 $ 99
Feb 7, 2 AM $ 0.0₅298
-0.16%
$ 27,457 $ 144
Feb 7, 1 AM $ 0.0₅298
-0.23%
$ 27,428 $ 149
Feb 7, 12 AM $ 0.0₅298
-0.30%
$ 27,409 $ 150
Feb 6, 11 PM $ 0.0₅298
-9.85%
$ 27,464 $ 163
Feb 6, 10 PM $ 0.0₅331
+1.23%
$ 30,486 $ 134
Feb 6, 9 PM $ 0.0₅327
+0.40%
$ 30,135 $ 234
Feb 6, 8 PM $ 0.0₅326
+7.04%
$ 30,027 $ 413
Feb 6, 7 PM $ 0.0₅305
+0.49%
$ 28,032 $ 626
Feb 6, 6 PM $ 0.0₅304
-3.06%
$ 27,998 $ 626
Feb 6, 5 PM $ 0.0₅314
+1.11%
$ 28,927 $ 640
Feb 6, 4 PM $ 0.0₅316
+1.88%
$ 29,062 $ 811
Feb 6, 3 PM $ 0.0₅31
-0.24%
$ 28,485 $ 855
Feb 6, 2 PM $ 0.0₅309
+0.58%
$ 28,446 $ 859
Feb 6, 1 PM $ 0.0₅307
+1.34%
$ 28,236 $ 881
Feb 6, 12 PM $ 0.0₅303
-0.30%
$ 27,867 $ 870
Feb 6, 11 AM $ 0.0₅303
+0.13%
$ 27,914 $ 871
Feb 6, 10 AM $ 0.0₅303
+1.05%
$ 27,877 $ 870
Feb 6, 9 AM $ 0.0₅3
+1.47%
$ 27,586 $ 861
Feb 6, 8 AM $ 0.0₅295
-0.99%
$ 27,192 $ 850
Feb 6, 7 AM $ 0.0₅299
+0.98%
$ 27,493 $ 857
Feb 6, 6 AM $ 0.0₅296
-1.44%
$ 27,257 $ 850
Feb 6, 5 AM $ 0.0₅3
+1.94%
$ 27,587 $ 861
Feb 6, 4 AM $ 0.0₅294
+0.75%
$ 27,020 $ 844
Feb 6, 3 AM $ 0.0₅291
+9.43%
$ 26,819 $ 837