Picasso Network Historical Data

PICA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₅353
+0.18%
$ 32,447 $ 46
Apr 17, 11 PM $ 0.0₅352
-0.50%
$ 32,390 $ 46
Apr 17, 10 PM $ 0.0₅353
-0.28%
$ 32,514 $ 47
Apr 17, 9 PM $ 0.0₅355
+0.19%
$ 32,632 $ 47
Apr 17, 8 PM $ 0.0₅353
+0.01%
$ 32,452 $ 49
Apr 17, 7 PM $ 0.0₅35
-1.71%
$ 32,235 $ 579
Apr 17, 6 PM $ 0.0₅356
-0.52%
$ 32,761 $ 588
Apr 17, 5 PM $ 0.0₅357
+1.24%
$ 32,880 $ 591
Apr 17, 4 PM $ 0.0₅356
+1.18%
$ 32,781 $ 582
Apr 17, 3 PM $ 0.0₅352
-0.42%
$ 32,397 $ 582
Apr 17, 2 PM $ 0.0₅354
+0.59%
$ 32,597 $ 586
Apr 17, 1 PM $ 0.0₅352
+1.48%
$ 32,378 $ 582
Apr 17, 12 PM $ 0.0₅346
+2.71%
$ 31,834 $ 570
Apr 17, 11 AM $ 0.0₅336
+0.14%
$ 30,923 $ 542
Apr 17, 10 AM $ 0.0₅336
-0.59%
$ 30,900 $ 540
Apr 17, 9 AM $ 0.0₅338
+0.39%
$ 31,105 $ 544
Apr 17, 8 AM $ 0.0₅337
+0.47%
$ 31,001 $ 539
Apr 17, 7 AM $ 0.0₅335
+2.37%
$ 30,856 $ 537
Apr 17, 6 AM $ 0.0₅328
-0.44%
$ 30,178 $ 524
Apr 17, 5 AM $ 0.0₅325
-1.09%
$ 29,941 $ 527
Apr 17, 4 AM $ 0.0₅328
-0.48%
$ 30,182 $ 526
Apr 17, 3 AM $ 0.0₅334
-0.05%
$ 30,698 $ 527
Apr 17, 2 AM $ 0.0₅331
-0.18%
$ 30,496 $ 533
Apr 17, 1 AM $ 0.0₅33
-1.10%
$ 30,381 $ 532
Apr 17, 12 AM $ 0.0₅33
-0.47%
$ 30,347 $ 534
Apr 16, 11 PM $ 0.0₅331
+0.65%
$ 30,498 $ 530
Apr 16, 10 PM $ 0.0₅329
+0.36%
$ 30,287 $ 525
Apr 16, 9 PM $ 0.0₅329
+0.29%
$ 30,234 $ 523
Apr 16, 8 PM $ 0.0₅328
-0.68%
$ 30,141 $ 529
Apr 16, 7 PM $ 0.0₅33
+2.09%
$ 30,375 $ 31
Apr 16, 3 PM $ 0.0₅309
+0.54%
$ 28,443 $ 14
Apr 16, 2 PM $ 0.0₅308
-0.59%
$ 28,311 $ 14
Apr 16, 1 PM $ 0.0₅309
+0.37%
$ 28,463 $ 14
Apr 16, 12 PM $ 0.0₅308
+0.53%
$ 28,364 $ 14
Apr 16, 11 AM $ 0.0₅307
+0.50%
$ 28,210 $ 14
Apr 16, 10 AM $ 0.0₅305
-0.13%
$ 28,050 $ 14
Apr 16, 9 AM $ 0.0₅305
-0.58%
$ 28,107 $ 14
Apr 16, 8 AM $ 0.0₅307
-0.22%
$ 28,295 $ 14
Apr 16, 7 AM $ 0.0₅308
+0.11%
$ 28,379 $ 14
Apr 16, 6 AM $ 0.0₅308
-0.04%
$ 28,341 $ 14
Apr 16, 5 AM $ 0.0₅308
+0.16%
$ 28,339 $ 14
Apr 16, 4 AM $ 0.0₅307
+0.06%
$ 28,255 $ 14
Apr 16, 3 AM $ 0.0₅307
+0.02%
$ 28,228 $ 14
Apr 16, 2 AM $ 0.0₅307
+1.04%
$ 28,243 $ 14
Apr 16, 1 AM $ 0.0₅304
+0.31%
$ 27,982 $ 14
Apr 16, 12 AM $ 0.0₅303
+0.05%
$ 27,853 $ 14
Apr 15, 11 PM $ 0.0₅303
-0.08%
$ 27,891 $ 14
Apr 15, 10 PM $ 0.0₅304
+0.31%
$ 27,954 $ 14
Apr 15, 9 PM $ 0.0₅303
+1.58%
$ 27,890 $ 14
Apr 15, 8 PM $ 0.0₅298
+0.17%
$ 27,465 $ 7