Picasso Network Historical Data

PICA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₅265
-0.97%
$ 24,364 $ 757
Feb 6, 1 AM $ 0.0₅267
+1.10%
$ 24,535 $ 762
Feb 6, 12 AM $ 0.0₅262
+2.05%
$ 24,142 $ 752
Feb 5, 11 PM $ 0.0₅257
+2.36%
$ 23,657 $ 734
Feb 5, 10 PM $ 0.0₅251
-15.33%
$ 23,111 $ 715
Feb 5, 9 PM $ 0.0₅298
+12.06%
$ 27,429 $ 683
Feb 5, 8 PM $ 0.0₅351
-2.80%
$ 32,291 $ 424
Feb 5, 7 PM $ 0.0₅361
-0.69%
$ 33,215 $ 334
Feb 5, 6 PM $ 0.0₅362
-2.95%
$ 33,355 $ 335
Feb 5, 5 PM $ 0.0₅375
+27.93%
$ 34,516 $ 333
Feb 5, 4 PM $ 0.0₅292
+0.12%
$ 26,887 $ 138
Feb 5, 3 PM $ 0.0₅262
-2.87%
$ 24,149 $ 73
Feb 5, 2 PM $ 0.0₅272
-5.02%
$ 25,068 $ 74
Feb 5, 1 PM $ 0.0₅285
-0.26%
$ 26,226 $ 45
Feb 5, 12 PM $ 0.0₅286
-0.81%
$ 26,294 $ 45
Feb 5, 11 AM $ 0.0₅288
-0.82%
$ 26,536 $ 46
Feb 5, 10 AM $ 0.0₅293
+0.25%
$ 26,950 $ 46
Feb 5, 9 AM $ 0.0₅291
-0.03%
$ 26,738 $ 47
Feb 5, 8 AM $ 0.0₅291
+0.86%
$ 26,796 $ 47
Feb 5, 7 AM $ 0.0₅289
+0.49%
$ 26,620 $ 47
Feb 5, 6 AM $ 0.0₅288
-1.30%
$ 26,481 $ 47
Feb 5, 5 AM $ 0.0₅292
+0.01%
$ 26,876 $ 47
Feb 5, 4 AM $ 0.0₅292
+0.14%
$ 26,900 $ 47
Feb 5, 3 AM $ 0.0₅291
-0.55%
$ 26,803 $ 47
Feb 5, 2 AM $ 0.0₅293
-0.53%
$ 26,979 $ 47
Feb 5, 1 AM $ 0.0₅295
-0.10%
$ 27,122 $ 48
Feb 5, 12 AM $ 0.0₅295
-0.07%
$ 27,112 $ 48
Feb 4, 11 PM $ 0.0₅295
+0.33%
$ 27,187 $ 48
Feb 4, 10 PM $ 0.0₅294
+0.09%
$ 27,088 $ 48
Feb 4, 9 PM $ 0.0₅294
+5.22%
$ 27,079 $ 48
Feb 4, 8 PM $ 0.0₅28
-0.04%
$ 25,757 $ 16
Feb 4, 9 AM $ 0.0₅295
-0.70%
$ 27,147 $ 48
Feb 4, 8 AM $ 0.0₅298
+0.04%
$ 27,409 $ 49
Feb 4, 7 AM $ 0.0₅298
+0.21%
$ 27,449 $ 49
Feb 4, 6 AM $ 0.0₅298
+0.35%
$ 27,392 $ 49
Feb 4, 5 AM $ 0.0₅297
-0.03%
$ 27,354 $ 48
Feb 4, 4 AM $ 0.0₅298
-0.39%
$ 27,427 $ 49
Feb 4, 3 AM $ 0.0₅299
+0.67%
$ 27,550 $ 49
Feb 4, 2 AM $ 0.0₅297
-0.63%
$ 27,289 $ 48
Feb 4, 1 AM $ 0.0₅298
-0.41%
$ 27,413 $ 49
Feb 4, 12 AM $ 0.0₅3
+1.01%
$ 27,561 $ 49
Feb 3, 11 PM $ 0.0₅297
-0.26%
$ 27,291 $ 48
Feb 3, 10 PM $ 0.0₅298
-0.50%
$ 27,388 $ 49
Feb 3, 9 PM $ 0.0₅3
-0.69%
$ 27,577 $ 49
Feb 3, 8 PM $ 0.0₅301
+2.39%
$ 27,734 $ 49
Feb 3, 7 PM $ 0.0₅294
+3.22%
$ 27,056 $ 48
Feb 3, 6 PM $ 0.0₅286
-1.61%
$ 26,294 $ 47
Feb 3, 5 PM $ 0.0₅291
-1.10%
$ 26,818 $ 47
Feb 3, 4 PM $ 0.0₅294
-1.27%
$ 27,071 $ 48
Feb 3, 3 PM $ 0.0₅297
+1.34%
$ 27,289 $ 48