Picasso Network Historical Data

PICA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₅293
-1.51%
$ 26,965 $ 44
Feb 3, 1 PM $ 0.0₅297
-0.18%
$ 27,339 $ 45
Feb 3, 12 PM $ 0.0₅297
+1.02%
$ 27,353 $ 45
Feb 2, 12 PM $ 0.0₅314
+0.34%
$ 28,922 $ 41
Feb 2, 11 AM $ 0.0₅313
-0.05%
$ 28,817 $ 41
Feb 2, 10 AM $ 0.0₅312
-0.22%
$ 28,750 $ 150
Feb 2, 9 AM $ 0.0₅313
+0.52%
$ 28,814 $ 149
Feb 2, 8 AM $ 0.0₅312
+0.53%
$ 28,665 $ 148
Feb 2, 7 AM $ 0.0₅311
+0.35%
$ 28,604 $ 147
Feb 2, 6 AM $ 0.0₅31
+0.82%
$ 28,482 $ 147
Feb 2, 5 AM $ 0.0₅308
-1.01%
$ 28,292 $ 146
Feb 2, 4 AM $ 0.0₅312
+0.20%
$ 28,675 $ 148
Feb 2, 3 AM $ 0.0₅329
-1.08%
$ 30,305 $ 148
Feb 2, 2 AM $ 0.0₅333
-0.71%
$ 30,633 $ 118
Feb 2, 1 AM $ 0.0₅336
+0.44%
$ 30,907 $ 119
Feb 2, 12 AM $ 0.0₅334
+1.23%
$ 30,772 $ 119
Feb 1, 11 PM $ 0.0₅332
+0.63%
$ 30,591 $ 117
Feb 1, 10 PM $ 0.0₅334
+0.16%
$ 30,735 $ 118
Feb 1, 9 PM $ 0.0₅334
-0.24%
$ 30,746 $ 122
Feb 1, 8 PM $ 0.0₅336
+0.35%
$ 30,960 $ 123
Feb 1, 7 PM $ 0.0₅334
-0.90%
$ 30,759 $ 123
Feb 1, 6 PM $ 0.0₅337
+0.75%
$ 30,986 $ 124
Feb 1, 5 PM $ 0.0₅334
+0.26%
$ 30,657 $ 123
Feb 1, 4 PM $ 0.0₅333
-0.38%
$ 30,674 $ 130
Feb 1, 3 PM $ 0.0₅334
-1.54%
$ 30,766 $ 130
Feb 1, 2 PM $ 0.0₅34
-0.18%
$ 31,257 $ 133
Feb 1, 1 PM $ 0.0₅342
-0.17%
$ 31,438 $ 132
Feb 1, 12 PM $ 0.0₅339
-0.44%
$ 31,200 $ 123
Feb 1, 11 AM $ 0.0₅34
+22.00%
$ 31,343 $ 123
Feb 1, 10 AM $ 0.0₅278
-1.84%
$ 25,852 $ 10
Feb 1, 9 AM $ 0.0₅283
-0.41%
$ 26,067 $ 11
Feb 1, 8 AM $ 0.0₅285
+0.22%
$ 26,223 $ 11
Feb 1, 7 AM $ 0.0₅284
+0.30%
$ 26,156 $ 11
Feb 1, 6 AM $ 0.0₅283
-0.05%
$ 26,058 $ 11
Feb 1, 5 AM $ 0.0₅283
-0.19%
$ 26,049 $ 11
Feb 1, 4 AM $ 0.0₅284
+0.33%
$ 26,103 $ 11
Feb 1, 3 AM $ 0.0₅283
-0.03%
$ 25,999 $ 11
Feb 1, 2 AM $ 0.0₅283
+0.36%
$ 26,000 $ 11
Feb 1, 1 AM $ 0.0₅281
-0.11%
$ 25,872 $ 11
Feb 1, 12 AM $ 0.0₅281
+0.15%
$ 25,901 $ 11
Jan 31, 11 PM $ 0.0₅281
+1.41%
$ 25,822 $ 11
Jan 31, 10 PM $ 0.0₅277
+0.13%
$ 25,470 $ 10
Jan 31, 9 PM $ 0.0₅276
+0.92%
$ 25,371 $ 7
Jan 31, 8 PM $ 0.0₅273
+0.25%
$ 25,082 $ 7
Jan 31, 7 PM $ 0.0₅273
+0.59%
$ 25,091 $ 7
Jan 31, 6 PM $ 0.0₅269
-1.74%
$ 24,791 $ 7
Jan 31, 5 PM $ 0.0₅274
-3.94%
$ 25,114 $ 6
Jan 31, 4 PM $ 0.0₅285
-1.19%
$ 26,223 $ 276
Jan 31, 3 PM $ 0.0₅288
+0.26%
$ 26,498 $ 280
Jan 31, 2 PM $ 0.0₅287
-3.03%
$ 26,365 $ 279