Picasso Network Historical Data

PICA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₅295
-1.00%
$ 27,182 $ 287
Jan 31, 12 PM $ 0.0₅298
+0.22%
$ 27,428 $ 290
Jan 31, 11 AM $ 0.0₅297
-0.59%
$ 27,366 $ 289
Jan 31, 10 AM $ 0.0₅3
+0.06%
$ 27,561 $ 291
Jan 31, 9 AM $ 0.0₅3
+0.03%
$ 27,583 $ 291
Jan 31, 8 AM $ 0.0₅299
-1.29%
$ 27,515 $ 291
Jan 31, 7 AM $ 0.0₅302
-0.18%
$ 27,800 $ 294
Jan 31, 6 AM $ 0.0₅302
-1.16%
$ 27,835 $ 294
Jan 31, 5 AM $ 0.0₅306
+0.30%
$ 28,171 $ 298
Jan 31, 4 AM $ 0.0₅305
-0.34%
$ 28,058 $ 304
Jan 31, 3 AM $ 0.0₅306
-0.89%
$ 28,126 $ 308
Jan 31, 2 AM $ 0.0₅308
+0.02%
$ 28,326 $ 310
Jan 31, 1 AM $ 0.0₅308
-0.14%
$ 28,318 $ 310
Jan 31, 12 AM $ 0.0₅309
-0.05%
$ 28,418 $ 310
Jan 30, 11 PM $ 0.0₅309
+0.25%
$ 28,440 $ 311
Jan 30, 10 PM $ 0.0₅308
-0.11%
$ 28,368 $ 331
Jan 30, 9 PM $ 0.0₅308
+0.12%
$ 28,315 $ 563
Jan 30, 8 PM $ 0.0₅308
-1.01%
$ 28,314 $ 562
Jan 30, 7 PM $ 0.0₅31
+0.25%
$ 28,517 $ 566
Jan 30, 6 PM $ 0.0₅308
-0.01%
$ 28,360 $ 564
Jan 30, 5 PM $ 0.0₅308
-24.22%
$ 28,366 $ 664
Jan 30, 4 PM $ 0.0₅408
+0.29%
$ 37,497 $ 609
Jan 30, 3 PM $ 0.0₅406
+0.25%
$ 37,391 $ 608
Jan 30, 2 PM $ 0.0₅405
+0.20%
$ 37,300 $ 604
Jan 30, 1 PM $ 0.0₅405
-0.33%
$ 37,252 $ 603
Jan 30, 12 PM $ 0.0₅406
-0.39%
$ 37,349 $ 605
Jan 30, 11 AM $ 0.0₅407
+0.82%
$ 37,341 $ 607
Jan 30, 10 AM $ 0.0₅402
+0.39%
$ 36,994 $ 599
Jan 30, 9 AM $ 0.0₅402
-0.09%
$ 36,951 $ 597
Jan 30, 8 AM $ 0.0₅403
-0.20%
$ 37,058 $ 600
Jan 30, 7 AM $ 0.0₅403
+0.82%
$ 37,120 $ 602
Jan 30, 6 AM $ 0.0₅399
-0.93%
$ 36,758 $ 596
Jan 30, 5 AM $ 0.0₅403
-1.86%
$ 37,085 $ 601
Jan 30, 4 AM $ 0.0₅411
+1.11%
$ 37,804 $ 596
Jan 30, 3 AM $ 0.0₅406
+0.38%
$ 37,383 $ 589
Jan 30, 2 AM $ 0.0₅405
-1.29%
$ 37,301 $ 587
Jan 30, 1 AM $ 0.0₅409
-2.03%
$ 37,623 $ 594
Jan 30, 12 AM $ 0.0₅419
+0.03%
$ 38,518 $ 606
Jan 29, 11 PM $ 0.0₅419
+3.23%
$ 38,539 $ 606
Jan 29, 10 PM $ 0.0₅406
+23.45%
$ 37,434 $ 580
Jan 29, 9 PM $ 0.0₅328
+0.69%
$ 30,223 $ 306
Jan 29, 8 PM $ 0.0₅326
+0.02%
$ 30,011 $ 304
Jan 29, 7 PM $ 0.0₅326
+0.46%
$ 29,994 $ 303
Jan 29, 6 PM $ 0.0₅325
-18.43%
$ 29,913 $ 301
Jan 29, 5 PM $ 0.0₅4
-0.24%
$ 36,805 $ 197
Jan 29, 12 PM $ 0.0₅292
-0.22%
$ 26,914 $ 101
Jan 29, 11 AM $ 0.0₅293
-0.43%
$ 26,972 $ 159
Jan 29, 10 AM $ 0.0₅294
-0.19%
$ 27,094 $ 160
Jan 29, 9 AM $ 0.0₅295
-0.08%
$ 27,107 $ 160
Jan 29, 8 AM $ 0.0₅295
-0.85%
$ 27,253 $ 160