Picasso Network Historical Data

PICA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0₅356
+8.19%
$32,752 $25
Apr 19, 2026 $0.0₅328
-3.89%
$30,168 $9
Apr 18, 2026 $0.0₅342
-2.93%
$31,443 $21
Apr 17, 2026 $0.0₅352
+6.24%
$32,390 $46
Apr 16, 2026 $0.0₅331
+9.54%
$30,498 $530
Apr 15, 2026 $0.0₅303
+4.79%
$27,891 $14
Apr 14, 2026 $0.0₅289
-0.74%
$26,621 $6
Apr 12, 2026 $0.0₅28
-3.40%
$-- $6
Apr 11, 2026 $0.0₅29
+0.99%
$26,645 $3
Apr 10, 2026 $0.0₅294
+0.75%
$-- $1
Apr 9, 2026 $0.0₅291
-0.11%
$26,820 $1
Apr 8, 2026 $0.0₅293
-0.60%
$26,932 $1
Apr 7, 2026 $0.0₅299
-20.19%
$27,541 $477
Apr 6, 2026 $0.0₅375
+7.60%
$34,495 $217
Apr 5, 2026 $0.0₅348
+9.50%
$32,032 $340
Apr 4, 2026 $0.0₅318
+0.05%
$29,254 $7
Apr 3, 2026 $0.0₅317
-0.73%
$29,215 $15
Apr 2, 2026 $0.0₅324
+0.44%
$-- $9
Apr 1, 2026 $0.0₅322
+1.82%
$29,642 $9
Mar 31, 2026 $0.0₅316
-5.51%
$29,098 $19
Mar 28, 2026 $0.0₅321
-0.34%
$29,557 $52
Mar 27, 2026 $0.0₅322
+9.20%
$29,656 $51
Mar 26, 2026 $0.0₅295
-1.30%
$27,106 $350
Mar 25, 2026 $0.0₅326
+0.72%
$30,016 $61
Mar 24, 2026 $0.0₅323
-17.51%
$29,763 $454
Mar 23, 2026 $0.0₅392
+13.10%
$36,080 $500
Mar 22, 2026 $0.0₅348
+8.31%
$32,025 $76
Mar 21, 2026 $0.0₅326
-1.29%
$29,986 $0
Mar 20, 2026 $0.0₅326
-0.44%
$29,995 $129
Mar 19, 2026 $0.0₅327
-8.13%
$30,110 $414
Mar 18, 2026 $0.0₅356
+7.49%
$32,745 $57
Mar 17, 2026 $0.0₅331
+3.56%
$30,453 $442
Mar 16, 2026 $0.0₅32
+1.69%
$29,433 $40
Mar 15, 2026 $0.0₅314
+0.38%
$28,934 $863
Mar 14, 2026 $0.0₅424
+5.60%
$38,983 $223
Mar 13, 2026 $0.0₅402
+27.09%
$36,999 $356
Mar 12, 2026 $0.0₅314
+0.19%
$28,917 $42
Mar 11, 2026 $0.0₅314
-12.44%
$28,865 $605
Mar 10, 2026 $0.0₅313
+0.50%
$28,781 $3
Mar 9, 2026 $0.0₅312
-9.01%
$28,678 $232
Mar 8, 2026 $0.0₅341
-5.29%
$31,421 $98
Mar 7, 2026 $0.0₅348
+1.92%
$32,008 $1
Mar 6, 2026 $0.0₅328
+0.53%
$-- $5
Mar 5, 2026 $0.0₅326
-1.24%
$30,020 $5
Mar 4, 2026 $0.0₅33
+8.51%
$30,406 $923
Mar 3, 2026 $0.0₅304
+2.64%
$28,003 $243
Mar 2, 2026 $0.0₅296
-0.94%
$27,255 $14
Feb 28, 2026 $0.0₅263
-4.79%
$-- $163
Feb 27, 2026 $0.0₅276
-1.01%
$25,394 $207
Feb 26, 2026 $0.0₅279
-37.58%
$25,652 $615