Picasso Network Historical Data

PICA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₅341
-5.29%
$ 31,421 $ 98
Mar 7, 2026 $ 0.0₅348
+1.92%
$ 32,008 $ 1
Mar 6, 2026 $ 0.0₅328
+0.53%
$ -- $ 5
Mar 5, 2026 $ 0.0₅326
-1.24%
$ 30,020 $ 5
Mar 4, 2026 $ 0.0₅33
+8.51%
$ 30,406 $ 923
Mar 3, 2026 $ 0.0₅304
+2.64%
$ 28,003 $ 243
Mar 2, 2026 $ 0.0₅296
-0.94%
$ 27,255 $ 14
Feb 28, 2026 $ 0.0₅263
-4.79%
$ -- $ 163
Feb 27, 2026 $ 0.0₅276
-1.01%
$ 25,394 $ 207
Feb 26, 2026 $ 0.0₅279
-37.58%
$ 25,652 $ 615
Feb 25, 2026 $ 0.0₅442
+40.83%
$ 40,693 $ 257
Feb 24, 2026 $ 0.0₅314
+26.48%
$ 28,902 $ 436
Feb 23, 2026 $ 0.0₅248
-7.00%
$ 22,852 $ 91
Feb 22, 2026 $ 0.0₅267
+0.50%
$ 24,557 $ 6
Feb 20, 2026 $ 0.0₅27
+0.69%
$ 24,862 $ 6
Feb 19, 2026 $ 0.0₅268
+0.62%
$ 24,689 $ 32
Feb 18, 2026 $ 0.0₅267
-4.39%
$ 24,537 $ 23
Feb 17, 2026 $ 0.0₅279
-4.70%
$ 25,647 $ 239
Feb 16, 2026 $ 0.0₅292
+5.71%
$ 26,910 $ 189
Feb 15, 2026 $ 0.0₅321
-5.66%
$ -- $ 37
Feb 14, 2026 $ 0.0₅34
+6.48%
$ 31,288 $ 392
Feb 13, 2026 $ 0.0₅319
-13.13%
$ 29,365 $ 128
Feb 12, 2026 $ 0.0₅367
+19.15%
$ 33,767 $ 106
Feb 11, 2026 $ 0.0₅307
+3.35%
$ 28,289 $ 17
Feb 9, 2026 $ 0.0₅312
-0.56%
$ 28,673 $ 7
Feb 8, 2026 $ 0.0₅313
-0.01%
$ 28,832 $ 12
Feb 7, 2026 $ 0.0₅316
+5.67%
$ 29,050 $ 77
Feb 6, 2026 $ 0.0₅298
+16.09%
$ 27,464 $ 163
Feb 5, 2026 $ 0.0₅257
-12.81%
$ 23,657 $ 734
Feb 4, 2026 $ 0.0₅295
-0.36%
$ 27,187 $ 48
Feb 3, 2026 $ 0.0₅297
+0.79%
$ 27,291 $ 48
Feb 2, 2026 $ 0.0₅314
-4.85%
$ -- $ 41
Feb 1, 2026 $ 0.0₅332
+18.28%
$ 30,591 $ 117
Jan 31, 2026 $ 0.0₅281
-9.21%
$ 25,822 $ 11
Jan 30, 2026 $ 0.0₅309
-26.14%
$ 28,440 $ 311
Jan 29, 2026 $ 0.0₅419
+37.69%
$ 38,539 $ 606
Jan 28, 2026 $ 0.0₅304
+3.32%
$ 27,970 $ 362
Jan 27, 2026 $ 0.0₅294
+10.78%
$ 27,089 $ 1,142
Jan 26, 2026 $ 0.0₅266
-3.05%
$ 24,464 $ 781
Jan 25, 2026 $ 0.0₅274
-12.36%
$ 25,231 $ 37
Jan 24, 2026 $ 0.0₅313
+2.57%
$ 28,783 $ 268
Jan 23, 2026 $ 0.0₅305
+12.80%
$ 28,034 $ 467
Jan 22, 2026 $ 0.0₅27
+0.87%
$ 24,835 $ 463
Jan 21, 2026 $ 0.0₅268
-20.38%
$ 24,624 $ 605
Jan 20, 2026 $ 0.0₅335
+6.34%
$ 30,868 $ 650
Jan 19, 2026 $ 0.0₅316
+10.85%
$ 29,065 $ 169
Jan 18, 2026 $ 0.0₅285
+2.01%
$ 26,220 $ 30
Jan 17, 2026 $ 0.0₅279
-7.63%
$ 25,696 $ 514
Jan 16, 2026 $ 0.0₅303
-19.01%
$ 27,867 $ 321
Jan 15, 2026 $ 0.0₅375
+18.09%
$ 34,490 $ 593