Picasso Network Historical Data

PICA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.0₅194
-0.11%
$17,820 $22
Aug 5, 2 PM $0.0₅194
+0.01%
$17,827 $22
Aug 5, 1 PM $0.0₅194
-0.91%
$17,820 $22
Aug 5, 12 PM $0.0₅196
+0.29%
$17,998 $22
Aug 5, 11 AM $0.0₅195
-0.16%
$17,976 $23
Aug 5, 10 AM $0.0₅196
-0.11%
$18,004 $23
Aug 5, 9 AM $0.0₅196
-0.17%
$18,002 $23
Aug 5, 8 AM $0.0₅196
+0.31%
$18,050 $24
Aug 5, 7 AM $0.0₅195
-0.39%
$17,980 $23
Aug 5, 6 AM $0.0₅196
+0.42%
$18,071 $27
Aug 5, 5 AM $0.0₅196
-0.01%
$18,019 $27
Aug 5, 4 AM $0.0₅196
+0.68%
$17,999 $27
Aug 5, 3 AM $0.0₅194
-0.73%
$17,888 $27
Aug 5, 2 AM $0.0₅196
+0.39%
$18,000 $27
Aug 5, 1 AM $0.0₅195
+1.01%
$17,927 $27
Aug 5, 12 AM $0.0₅193
+0.18%
$17,758 $27
Aug 4, 11 PM $0.0₅192
-0.36%
$17,682 $27
Aug 4, 10 PM $0.0₅193
+0.36%
$17,746 $27
Aug 4, 9 PM $0.0₅192
+3.06%
$17,682 $27
Aug 4, 8 PM $0.0₅186
+0.18%
$17,082 $15
Aug 4, 5 PM $0.0₅192
-0.83%
$17,691 $26
Aug 4, 4 PM $0.0₅194
-0.46%
$17,830 $27
Aug 4, 3 PM $0.0₅195
+1.15%
$17,919 $28
Aug 4, 2 PM $0.0₅194
+0.11%
$17,818 $40
Aug 4, 1 PM $0.0₅193
-0.59%
$17,775 $41
Aug 4, 12 PM $0.0₅195
-0.19%
$17,906 $47
Aug 4, 11 AM $0.0₅194
-0.40%
$17,892 $46
Aug 4, 10 AM $0.0₅196
+0.31%
$18,006 $101
Aug 4, 9 AM $0.0₅194
-0.30%
$17,846 $101
Aug 4, 8 AM $0.0₅195
-0.09%
$17,901 $102
Aug 4, 7 AM $0.0₅195
-0.56%
$17,913 $102
Aug 4, 6 AM $0.0₅196
-0.84%
$18,036 $98
Aug 4, 5 AM $0.0₅197
-1.26%
$18,118 $98
Aug 4, 4 AM $0.0₅2
+0.77%
$18,401 $100
Aug 4, 3 AM $0.0₅198
-0.95%
$18,239 $99
Aug 4, 2 AM $0.0₅199
+0.07%
$18,309 $100
Aug 4, 1 AM $0.0₅199
+0.36%
$18,302 $99
Aug 4, 12 AM $0.0₅198
+0.60%
$18,219 $99
Aug 3, 11 PM $0.0₅198
+0.26%
$18,185 $101
Aug 3, 10 PM $0.0₅197
-0.42%
$18,151 $101
Aug 3, 9 PM $0.0₅198
+0.47%
$18,242 $101
Aug 3, 8 PM $0.0₅197
-0.72%
$18,086 $101
Aug 3, 7 PM $0.0₅198
+1.00%
$18,234 $140
Aug 3, 6 PM $0.0₅196
-5.72%
$18,026 $262
Aug 3, 5 PM $0.0₅207
+1.01%
$19,063 $258
Aug 3, 4 PM $0.0₅205
-0.92%
$18,882 $255
Aug 3, 3 PM $0.0₅207
-2.25%
$19,089 $256
Aug 3, 2 PM $0.0₅212
+0.48%
$19,552 $244
Aug 3, 1 PM $0.0₅215
+1.45%
$19,804 $237
Aug 3, 12 PM $0.0₅212
-0.11%
$19,512 $234