Picasso Network Historical Data

PICA Page 3
Date Close Price change Market cap Trading volume
8:35 AM $0.0₅212
+0.00%
$20,900 $24
8:30 AM $0.0₅214
+0.00%
$20,900 $24
8:25 AM $0.0₅215
+0.00%
$20,900 $24
8:20 AM $0.0₅216
+0.00%
$20,900 $24
8:15 AM $0.0₅216
+0.00%
$20,900 $24
8:10 AM $0.0₅215
+0.00%
$20,900 $24
8:05 AM $0.0₅215
+0.00%
$20,900 $24
8:00 AM $0.0₅215
+0.00%
$20,900 $24
7:55 AM $0.0₅215
+0.00%
$20,900 $24
7:50 AM $0.0₅215
+0.00%
$20,900 $24
7:45 AM $0.0₅215
+0.00%
$20,900 $24
7:40 AM $0.0₅215
+0.00%
$20,900 $24
7:35 AM $0.0₅216
+0.00%
$20,900 $24
7:30 AM $0.0₅215
+0.00%
$20,900 $24
7:25 AM $0.0₅215
+0.00%
$20,900 $24
7:20 AM $0.0₅213
+0.00%
$20,900 $24
7:15 AM $0.0₅214
+0.00%
$20,900 $24
7:10 AM $0.0₅213
+0.00%
$20,900 $24
7:05 AM $0.0₅214
+0.00%
$20,900 $24
7:00 AM $0.0₅213
+0.00%
$20,900 $24
6:55 AM $0.0₅213
+0.00%
$20,900 $24
6:50 AM $0.0₅213
+0.00%
$20,900 $24
6:45 AM $0.0₅213
+0.00%
$20,900 $24
6:40 AM $0.0₅212
+0.00%
$20,900 $24
6:35 AM $0.0₅213
+0.00%
$20,900 $24
6:30 AM $0.0₅215
+0.00%
$20,900 $24
6:25 AM $0.0₅214
+0.00%
$20,900 $24
6:20 AM $0.0₅212
+0.00%
$20,900 $24
6:15 AM $0.0₅214
+0.00%
$20,900 $24
6:10 AM $0.0₅215
+0.00%
$20,900 $24
6:05 AM $0.0₅216
+0.00%
$20,900 $24
6:00 AM $0.0₅217
+0.00%
$20,900 $24
5:55 AM $0.0₅214
+0.00%
$20,900 $24
5:50 AM $0.0₅215
+0.00%
$20,900 $24
5:45 AM $0.0₅213
+0.00%
$20,900 $24
5:40 AM $0.0₅214
+0.00%
$20,900 $24
5:35 AM $0.0₅217
+0.00%
$20,900 $24
5:30 AM $0.0₅216
+0.00%
$20,900 $24
5:25 AM $0.0₅215
+0.00%
$20,900 $24
5:20 AM $0.0₅213
+0.00%
$20,900 $24
5:15 AM $0.0₅211
+0.00%
$20,900 $24
5:10 AM $0.0₅223
+0.00%
$20,900 $25
5:05 AM $0.0₅23
+0.00%
$20,900 $26
5:00 AM $0.0₅23
+0.00%
$20,900 $26
4:55 AM $0.0₅229
+0.00%
$20,900 $26
4:50 AM $0.0₅229
+0.00%
$20,900 $26
4:45 AM $0.0₅229
+0.00%
$20,900 $26
4:39 AM $0.0₅227
+0.00%
$20,900 $25
4:35 AM $0.0₅227
+0.00%
$20,900 $25
4:30 AM $0.0₅226
+0.00%
$20,625 $25