Picasso Network Historical Data

PICA Page 3
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0₅342
+0.00%
$ 31,429 $ 13
4:04 PM $ 0.0₅341
+0.00%
$ 31,420 $ 13
3:59 PM $ 0.0₅341
+0.00%
$ 31,421 $ 13
3:54 PM $ 0.0₅341
+0.00%
$ 31,421 $ 13
3:49 PM $ 0.0₅341
+0.00%
$ 31,410 $ 13
3:44 PM $ 0.0₅341
+0.00%
$ 31,416 $ 13
3:39 PM $ 0.0₅341
+0.00%
$ 31,401 $ 13
3:34 PM $ 0.0₅341
+0.00%
$ 31,390 $ 13
3:29 PM $ 0.0₅341
+0.00%
$ 31,400 $ 13
3:24 PM $ 0.0₅342
+0.00%
$ 31,490 $ 13
3:19 PM $ 0.0₅342
+0.00%
$ 31,473 $ 13
3:14 PM $ 0.0₅342
+0.00%
$ 31,503 $ 13
3:09 PM $ 0.0₅343
+0.00%
$ 31,524 $ 13
3:04 PM $ 0.0₅342
+0.00%
$ 31,499 $ 13
2:59 PM $ 0.0₅342
+0.00%
$ 31,477 $ 13
2:54 PM $ 0.0₅342
+0.00%
$ 31,447 $ 13
2:49 PM $ 0.0₅341
+0.00%
$ 31,425 $ 13
2:44 PM $ 0.0₅342
+0.00%
$ 31,439 $ 13
2:39 PM $ 0.0₅342
+0.00%
$ 31,472 $ 13
2:34 PM $ 0.0₅342
+0.00%
$ 31,441 $ 13
2:29 PM $ 0.0₅341
+0.00%
$ 31,403 $ 13
2:24 PM $ 0.0₅341
+0.00%
$ 31,393 $ 13
2:19 PM $ 0.0₅341
+0.00%
$ 31,392 $ 13
2:14 PM $ 0.0₅341
+0.00%
$ 31,424 $ 13
2:09 PM $ 0.0₅342
+0.00%
$ 31,458 $ 13
2:04 PM $ 0.0₅342
+0.00%
$ 31,476 $ 13
1:59 PM $ 0.0₅342
+0.00%
$ 31,507 $ 13
1:54 PM $ 0.0₅342
+0.00%
$ 31,495 $ 13
1:49 PM $ 0.0₅342
+0.00%
$ 31,494 $ 13
1:44 PM $ 0.0₅342
+0.00%
$ 31,507 $ 13
1:39 PM $ 0.0₅342
+0.00%
$ 31,501 $ 13
1:34 PM $ 0.0₅342
+0.00%
$ 31,478 $ 13
1:29 PM $ 0.0₅341
+0.00%
$ 31,425 $ 13
1:24 PM $ 0.0₅341
+0.00%
$ 31,379 $ 13
1:19 PM $ 0.0₅341
+0.00%
$ 31,403 $ 13
1:14 PM $ 0.0₅341
+0.00%
$ 31,425 $ 13
1:09 PM $ 0.0₅342
+0.00%
$ 31,509 $ 13
1:04 PM $ 0.0₅341
+0.00%
$ 31,421 $ 13
12:59 PM $ 0.0₅342
+0.00%
$ 31,468 $ 13
12:54 PM $ 0.0₅341
+0.00%
$ 31,420 $ 13
12:49 PM $ 0.0₅341
+0.00%
$ 31,374 $ 13
12:44 PM $ 0.0₅341
+0.00%
$ 31,389 $ 13
12:39 PM $ 0.0₅341
+0.00%
$ 31,365 $ 13
12:34 PM $ 0.0₅341
+0.00%
$ 31,365 $ 13
12:29 PM $ 0.0₅341
+0.00%
$ 31,351 $ 13
12:24 PM $ 0.0₅341
+0.00%
$ 31,391 $ 13
12:19 PM $ 0.0₅34
+0.00%
$ 31,267 $ 13
12:14 PM $ 0.0₅341
+0.00%
$ 31,345 $ 13
12:09 PM $ 0.0₅341
+0.00%
$ 31,423 $ 13
12:04 PM $ 0.0₅342
+0.00%
$ 31,496 $ 13