Coinranking
Picasso Network Historical Data
PICA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $0.000613 | +35.60% | ||
| Sep 2 | $0.000494 | +1.80% | ||
| Aug 26 | $0.000486 | -28.59% | ||
| Aug 19 | $0.000676 | -7.80% | ||
| Aug 12 | $0.00063 | +24.48% | ||
| Aug 5 | $0.0005 | -5.83% | ||
| Jul 29 | $0.000563 | -32.51% | ||
| Jul 22 | $0.000867 | -31.65% | ||
| Jul 15 | $0.0012 | -0.92% | ||
| Jul 8 | $0.00121 | -12.82% | ||
| Jul 1 | $0.00133 | -9.62% | ||
| Jun 24 | $0.00148 | -10.53% | ||
| Jun 17 | $0.00164 | -28.08% | ||
| Jun 10 | $0.00236 | -32.45% | ||
| Jun 3 | $0.00362 | -20.46% | ||
| May 27 | $0.00455 | -5.87% | ||
| May 20 | $0.00484 | +4.84% | ||
| May 13 | $0.00471 | -11.91% | ||
| May 6 | $0.0056 | -14.70% | ||
| Apr 29 | $0.00607 | -8.31% | ||
| Apr 22 | $0.00582 | -24.86% | ||
| Apr 15 | $0.00828 | +26.00% | ||
| Apr 8 | $0.00588 | -49.18% | ||
| Apr 1 | $0.0142 | +79.63% | ||
| Mar 25 | $0.00829 | -9.67% | ||
| Mar 18 | $0.00911 | -1.26% | ||
| Mar 11 | $0.00992 | +10.26% | ||
| Mar 4 | $0.00931 | -12.33% | ||
| Feb 26 | $0.0106 | -4.44% | ||
| Feb 19 | $0.0111 | -7.30% | ||
| Feb 12 | $0.012 | +29.04% | ||
| Feb 5 | $0.00977 | -20.18% | ||
| Jan 29 | $0.0122 | -33.61% | ||
| Jan 22 | $0.0185 | +18.84% | ||
| Jan 15 | $0.0161 | -22.22% | ||
| Jan 8 | $0.0202 | +0.30% | ||
| Jan 1 | $0.022 | +53.07% | ||
| Dec 25 | $0.0147 | +18.20% | ||
| Dec 18 | $0.0107 | +140.61% | ||
| Dec 11 | $0.00587 | +226.36% | ||
| Dec 4 | $0.00179 | +39.94% | ||
| Nov 27 | $0.00128 | -12.83% | ||
| Nov 20 | $0.00142 | -16.50% | ||
| Nov 13 | $0.00178 | -12.59% | ||