Picasso Network Historical Data

PICA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0₅357
+0.28%
$ 32,863 $ 553
Apr 6, 10 AM $ 0.0₅357
+0.03%
$ 32,828 $ 352
Apr 6, 7 AM $ 0.0₅352
+0.36%
$ 32,388 $ 346
Apr 6, 6 AM $ 0.0₅351
+0.15%
$ 32,274 $ 343
Apr 6, 5 AM $ 0.0₅35
-0.03%
$ 32,240 $ 342
Apr 6, 4 AM $ 0.0₅351
-0.04%
$ 32,277 $ 342
Apr 6, 3 AM $ 0.0₅35
-0.20%
$ 32,241 $ 343
Apr 6, 2 AM $ 0.0₅351
+0.42%
$ 32,304 $ 343
Apr 6, 1 AM $ 0.0₅35
+0.39%
$ 32,207 $ 341
Apr 6, 12 AM $ 0.0₅349
+0.21%
$ 32,125 $ 340
Apr 5, 11 PM $ 0.0₅348
+0.61%
$ 32,032 $ 340
Apr 5, 10 PM $ 0.0₅345
+0.63%
$ 31,754 $ 337
Apr 5, 9 PM $ 0.0₅343
-0.21%
$ 31,548 $ 334
Apr 5, 8 PM $ 0.0₅344
+0.20%
$ 31,649 $ 334
Apr 5, 7 PM $ 0.0₅344
+0.18%
$ 31,637 $ 334
Apr 5, 6 PM $ 0.0₅343
+0.01%
$ 31,580 $ 334
Apr 5, 5 PM $ 0.0₅343
+0.28%
$ 31,601 $ 334
Apr 5, 4 PM $ 0.0₅343
+10.19%
$ 31,539 $ 333
Apr 5, 3 PM $ 0.0₅311
+0.64%
$ 28,640 $ 281
Apr 5, 2 PM $ 0.0₅309
-0.02%
$ 28,437 $ 0
Apr 5, 9 AM $ 0.0₅311
+0.22%
$ 28,645 $ 6
Apr 5, 8 AM $ 0.0₅308
-0.03%
$ 28,340 $ 6
Apr 5, 7 AM $ 0.0₅308
-0.21%
$ 28,376 $ 6
Apr 5, 6 AM $ 0.0₅309
-0.45%
$ 28,422 $ 6
Apr 5, 5 AM $ 0.0₅311
-0.66%
$ 28,581 $ 6
Apr 5, 4 AM $ 0.0₅313
-0.60%
$ 28,793 $ 6
Apr 5, 3 AM $ 0.0₅314
-0.17%
$ 28,930 $ 6
Apr 5, 2 AM $ 0.0₅315
-0.27%
$ 29,008 $ 6
Apr 5, 1 AM $ 0.0₅316
-0.59%
$ 29,092 $ 7
Apr 5, 12 AM $ 0.0₅318
-0.06%
$ 29,234 $ 7
Apr 4, 11 PM $ 0.0₅318
+0.47%
$ 29,254 $ 7
Apr 4, 10 PM $ 0.0₅317
-0.03%
$ 29,132 $ 7
Apr 4, 9 PM $ 0.0₅317
+0.13%
$ 29,178 $ 7
Apr 4, 8 PM $ 0.0₅317
+0.13%
$ 29,167 $ 7
Apr 4, 7 PM $ 0.0₅317
+0.51%
$ 29,160 $ 7
Apr 4, 6 PM $ 0.0₅315
+0.12%
$ 29,005 $ 6
Apr 4, 5 PM $ 0.0₅315
-0.10%
$ 28,975 $ 17
Apr 4, 4 PM $ 0.0₅315
+0.04%
$ 29,005 $ 17
Apr 4, 3 PM $ 0.0₅315
+0.26%
$ 28,993 $ 17
Apr 4, 2 PM $ 0.0₅314
-0.24%
$ 28,876 $ 17
Apr 4, 1 PM $ 0.0₅314
-0.05%
$ 28,929 $ 17
Apr 4, 12 PM $ 0.0₅315
-0.06%
$ 28,968 $ 17
Apr 4, 3 AM $ 0.0₅317
-0.32%
$ 29,173 $ 15
Apr 4, 2 AM $ 0.0₅318
+0.05%
$ 29,293 $ 15
Apr 4, 1 AM $ 0.0₅318
+0.05%
$ 29,249 $ 15
Apr 4, 12 AM $ 0.0₅318
-0.02%
$ 29,234 $ 15
Apr 3, 11 PM $ 0.0₅317
-0.02%
$ 29,215 $ 15
Apr 3, 10 PM $ 0.0₅318
-0.25%
$ 29,254 $ 15
Apr 3, 9 PM $ 0.0₅318
-0.52%
$ 29,229 $ 15
Apr 3, 8 PM $ 0.0₅319
-1.35%
$ 29,396 $ 15