Picasso Network Historical Data

PICA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0₅298
+0.41%
$ 27,439 $ 324
Jan 29, 6 AM $ 0.0₅297
-0.04%
$ 27,322 $ 323
Jan 29, 5 AM $ 0.0₅297
+0.11%
$ 27,362 $ 323
Jan 29, 4 AM $ 0.0₅297
+0.04%
$ 27,343 $ 323
Jan 29, 3 AM $ 0.0₅297
+0.10%
$ 27,344 $ 323
Jan 29, 2 AM $ 0.0₅297
-1.35%
$ 27,318 $ 323
Jan 29, 1 AM $ 0.0₅301
-0.27%
$ 27,698 $ 358
Jan 29, 12 AM $ 0.0₅302
-0.74%
$ 27,773 $ 359
Jan 28, 11 PM $ 0.0₅304
-0.46%
$ 27,970 $ 362
Jan 28, 10 PM $ 0.0₅305
+0.15%
$ 28,067 $ 364
Jan 28, 9 PM $ 0.0₅305
+0.47%
$ 28,032 $ 364
Jan 28, 8 PM $ 0.0₅303
-0.17%
$ 27,923 $ 362
Jan 28, 7 PM $ 0.0₅303
-0.26%
$ 27,927 $ 363
Jan 28, 6 PM $ 0.0₅304
-0.59%
$ 27,953 $ 363
Jan 28, 5 PM $ 0.0₅306
+0.66%
$ 28,119 $ 365
Jan 28, 4 PM $ 0.0₅304
-0.80%
$ 27,941 $ 362
Jan 28, 3 PM $ 0.0₅305
-0.52%
$ 28,073 $ 365
Jan 28, 2 PM $ 0.0₅307
-0.44%
$ 28,349 $ 647
Jan 28, 1 PM $ 0.0₅309
-9.22%
$ 28,390 $ 651
Jan 28, 12 PM $ 0.0₅338
-0.89%
$ 31,131 $ 512
Jan 28, 11 AM $ 0.0₅338
+0.51%
$ 31,149 $ 515
Jan 28, 10 AM $ 0.0₅338
+0.00%
$ 31,121 $ 508
Jan 28, 9 AM $ 0.0₅337
+1.05%
$ 30,980 $ 538
Jan 28, 8 AM $ 0.0₅333
+21.41%
$ 30,666 $ 863
Jan 28, 7 AM $ 0.0₅274
-0.30%
$ 25,257 $ 632
Jan 28, 6 AM $ 0.0₅275
+0.47%
$ 25,301 $ 634
Jan 28, 5 AM $ 0.0₅273
-0.54%
$ 25,127 $ 631
Jan 28, 4 AM $ 0.0₅274
-0.63%
$ 25,178 $ 631
Jan 28, 3 AM $ 0.0₅275
-0.43%
$ 25,285 $ 636
Jan 28, 2 AM $ 0.0₅276
-5.13%
$ 25,355 $ 683
Jan 28, 1 AM $ 0.0₅291
-0.93%
$ 26,738 $ 769
Jan 28, 12 AM $ 0.0₅293
-0.30%
$ 26,990 $ 1,139
Jan 27, 11 PM $ 0.0₅294
-0.09%
$ 27,089 $ 1,142
Jan 27, 10 PM $ 0.0₅294
+0.20%
$ 27,077 $ 1,143
Jan 27, 9 PM $ 0.0₅294
-0.36%
$ 27,117 $ 1,139
Jan 27, 8 PM $ 0.0₅295
+0.57%
$ 27,181 $ 1,145
Jan 27, 7 PM $ 0.0₅294
+0.58%
$ 27,047 $ 1,188
Jan 27, 6 PM $ 0.0₅291
+0.34%
$ 26,743 $ 1,281
Jan 27, 5 PM $ 0.0₅291
-1.83%
$ 26,782 $ 1,273
Jan 27, 4 PM $ 0.0₅296
+1.01%
$ 27,246 $ 1,463
Jan 27, 3 PM $ 0.0₅292
-19.99%
$ 26,881 $ 1,676
Jan 27, 2 PM $ 0.0₅366
-0.61%
$ 33,632 $ 1,563
Jan 27, 1 PM $ 0.0₅367
+0.12%
$ 33,809 $ 1,681
Jan 27, 12 PM $ 0.0₅367
-0.64%
$ 33,742 $ 1,863
Jan 27, 11 AM $ 0.0₅371
+0.00%
$ 34,107 $ 1,878
Jan 27, 10 AM $ 0.0₅37
-5.55%
$ 34,079 $ 1,878
Jan 27, 9 AM $ 0.0₅283
-0.49%
$ 26,054 $ 1,901
Jan 27, 8 AM $ 0.0₅285
+0.13%
$ 26,181 $ 1,319
Jan 27, 7 AM $ 0.0₅285
+0.90%
$ 26,230 $ 1,317
Jan 27, 6 AM $ 0.0₅282
-0.29%
$ 25,986 $ 1,309