Picasso Network Historical Data

PICA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0₅283
-0.04%
$ 26,061 $ 1,313
Jan 27, 4 AM $ 0.0₅283
+0.20%
$ 26,039 $ 1,313
Jan 27, 3 AM $ 0.0₅283
-8.66%
$ 26,008 $ 1,309
Jan 27, 2 AM $ 0.0₅309
-17.24%
$ 28,449 $ 1,321
Jan 27, 1 AM $ 0.0₅374
+39.50%
$ 34,373 $ 1,327
Jan 27, 12 AM $ 0.0₅268
+0.67%
$ 24,616 $ 787
Jan 26, 11 PM $ 0.0₅266
-0.31%
$ 24,464 $ 781
Jan 26, 10 PM $ 0.0₅266
+0.06%
$ 24,509 $ 784
Jan 26, 9 PM $ 0.0₅265
-0.09%
$ 24,388 $ 784
Jan 26, 8 PM $ 0.0₅266
+11.59%
$ 24,480 $ 781
Jan 26, 7 PM $ 0.0₅258
-4.14%
$ 23,747 $ 685
Jan 26, 6 PM $ 0.0₅269
+0.54%
$ 24,738 $ 648
Jan 26, 5 PM $ 0.0₅267
-16.35%
$ 24,598 $ 656
Jan 26, 4 PM $ 0.0₅32
-7.80%
$ 29,413 $ 371
Jan 26, 3 PM $ 0.0₅346
-0.24%
$ 31,877 $ 335
Jan 26, 2 PM $ 0.0₅347
+11.24%
$ 31,977 $ 336
Jan 26, 1 PM $ 0.0₅28
+0.17%
$ 25,811 $ 103
Jan 26, 12 PM $ 0.0₅28
+0.53%
$ 25,807 $ 38
Jan 26, 11 AM $ 0.0₅279
+0.10%
$ 25,689 $ 38
Jan 26, 10 AM $ 0.0₅278
+0.34%
$ 25,594 $ 38
Jan 26, 9 AM $ 0.0₅277
-0.29%
$ 25,508 $ 38
Jan 26, 8 AM $ 0.0₅278
+0.23%
$ 25,601 $ 38
Jan 26, 7 AM $ 0.0₅278
+0.07%
$ 25,554 $ 38
Jan 26, 6 AM $ 0.0₅277
+0.52%
$ 25,535 $ 38
Jan 26, 5 AM $ 0.0₅276
-0.18%
$ 25,418 $ 38
Jan 26, 4 AM $ 0.0₅277
+0.67%
$ 25,495 $ 38
Jan 26, 3 AM $ 0.0₅275
-0.74%
$ 25,296 $ 38
Jan 26, 2 AM $ 0.0₅277
+0.16%
$ 25,475 $ 38
Jan 26, 1 AM $ 0.0₅276
+1.12%
$ 25,414 $ 38
Jan 26, 12 AM $ 0.0₅272
-0.66%
$ 25,066 $ 37
Jan 25, 11 PM $ 0.0₅274
+0.94%
$ 25,231 $ 37
Jan 25, 10 PM $ 0.0₅272
+0.11%
$ 25,026 $ 37
Jan 25, 9 PM $ 0.0₅272
+0.23%
$ 24,988 $ 36
Jan 25, 8 PM $ 0.0₅271
-0.18%
$ 24,896 $ 37
Jan 25, 7 PM $ 0.0₅271
-0.95%
$ 24,940 $ 39
Jan 25, 6 PM $ 0.0₅274
-3.46%
$ 25,179 $ 67
Jan 25, 5 PM $ 0.0₅283
-5.24%
$ 26,082 $ 54
Jan 25, 4 PM $ 0.0₅299
-1.07%
$ 27,523 $ 35
Jan 25, 3 PM $ 0.0₅304
-0.64%
$ 28,001 $ 228
Jan 25, 2 PM $ 0.0₅306
-0.36%
$ 28,153 $ 230
Jan 25, 1 PM $ 0.0₅307
-0.36%
$ 28,256 $ 261
Jan 25, 12 PM $ 0.0₅308
-0.63%
$ 28,357 $ 261
Jan 25, 11 AM $ 0.0₅31
-0.42%
$ 28,548 $ 263
Jan 25, 10 AM $ 0.0₅311
+0.81%
$ 28,606 $ 264
Jan 25, 9 AM $ 0.0₅308
-0.23%
$ 28,366 $ 262
Jan 25, 8 AM $ 0.0₅31
-0.15%
$ 28,509 $ 262
Jan 25, 7 AM $ 0.0₅31
-0.12%
$ 28,549 $ 263
Jan 25, 6 AM $ 0.0₅311
+0.28%
$ 28,653 $ 264
Jan 25, 5 AM $ 0.0₅31
-0.12%
$ 28,490 $ 263
Jan 25, 4 AM $ 0.0₅31
-0.30%
$ 28,510 $ 263