Picasso Network Historical Data

PICA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0₅311
-0.24%
$ 28,596 $ 264
Jan 25, 2 AM $ 0.0₅313
+0.39%
$ 28,778 $ 264
Jan 25, 1 AM $ 0.0₅313
+0.09%
$ 28,804 $ 265
Jan 25, 12 AM $ 0.0₅313
+0.07%
$ 28,811 $ 268
Jan 24, 11 PM $ 0.0₅313
+0.49%
$ 28,783 $ 268
Jan 24, 10 PM $ 0.0₅311
-0.44%
$ 28,653 $ 266
Jan 24, 9 PM $ 0.0₅312
+0.61%
$ 28,695 $ 267
Jan 24, 8 PM $ 0.0₅31
-0.40%
$ 28,548 $ 291
Jan 24, 7 PM $ 0.0₅312
+4.93%
$ 28,690 $ 289
Jan 24, 6 PM $ 0.0₅297
-0.08%
$ 27,299 $ 255
Jan 24, 5 PM $ 0.0₅297
+12.46%
$ 27,323 $ 254
Jan 24, 4 PM $ 0.0₅261
-9.49%
$ 24,032 $ 217
Jan 24, 3 PM $ 0.0₅289
-0.66%
$ 26,565 $ 105
Jan 24, 2 PM $ 0.0₅291
-4.79%
$ 26,766 $ 171
Jan 24, 1 PM $ 0.0₅306
-0.95%
$ 28,143 $ 146
Jan 24, 12 PM $ 0.0₅309
+0.29%
$ 28,439 $ 148
Jan 24, 11 AM $ 0.0₅309
+0.03%
$ 28,394 $ 147
Jan 24, 10 AM $ 0.0₅308
-0.20%
$ 28,369 $ 149
Jan 24, 9 AM $ 0.0₅308
-0.06%
$ 28,378 $ 200
Jan 24, 8 AM $ 0.0₅309
+0.19%
$ 28,405 $ 200
Jan 24, 7 AM $ 0.0₅308
+0.39%
$ 28,365 $ 200
Jan 24, 6 AM $ 0.0₅307
+0.72%
$ 28,283 $ 199
Jan 24, 5 AM $ 0.0₅305
-0.02%
$ 28,055 $ 198
Jan 24, 4 AM $ 0.0₅305
+0.12%
$ 28,026 $ 253
Jan 24, 3 AM $ 0.0₅304
-0.25%
$ 27,998 $ 251
Jan 24, 2 AM $ 0.0₅305
+0.13%
$ 28,046 $ 255
Jan 24, 1 AM $ 0.0₅305
+0.18%
$ 28,036 $ 390
Jan 24, 12 AM $ 0.0₅304
-0.47%
$ 27,931 $ 467
Jan 23, 11 PM $ 0.0₅305
+0.04%
$ 28,034 $ 467
Jan 23, 10 PM $ 0.0₅305
+0.31%
$ 28,072 $ 468
Jan 23, 9 PM $ 0.0₅304
+4.88%
$ 27,986 $ 498
Jan 23, 8 PM $ 0.0₅29
-0.79%
$ 26,691 $ 461
Jan 23, 7 PM $ 0.0₅292
-0.83%
$ 26,904 $ 465
Jan 23, 6 PM $ 0.0₅296
-7.96%
$ 27,195 $ 582
Jan 23, 5 PM $ 0.0₅322
+1.08%
$ 29,615 $ 557
Jan 23, 4 PM $ 0.0₅32
+0.97%
$ 29,411 $ 586
Jan 23, 3 PM $ 0.0₅335
+7.57%
$ 30,798 $ 584
Jan 23, 2 PM $ 0.0₅311
-1.03%
$ 28,604 $ 724
Jan 23, 1 PM $ 0.0₅314
+0.24%
$ 28,923 $ 731
Jan 23, 12 PM $ 0.0₅314
+0.07%
$ 28,880 $ 733
Jan 23, 11 AM $ 0.0₅313
-0.21%
$ 28,825 $ 733
Jan 23, 10 AM $ 0.0₅314
-8.86%
$ 28,886 $ 734
Jan 23, 9 AM $ 0.0₅344
+0.14%
$ 31,680 $ 804
Jan 23, 8 AM $ 0.0₅344
-0.69%
$ 31,635 $ 802
Jan 23, 7 AM $ 0.0₅346
+0.50%
$ 31,827 $ 808
Jan 23, 6 AM $ 0.0₅345
-0.04%
$ 31,740 $ 803
Jan 23, 5 AM $ 0.0₅345
-10.08%
$ 31,753 $ 805
Jan 23, 4 AM $ 0.0₅383
+0.30%
$ 35,286 $ 778
Jan 23, 3 AM $ 0.0₅383
-0.08%
$ 35,207 $ 775
Jan 23, 2 AM $ 0.0₅382
+22.50%
$ 35,188 $ 771