Picasso Network Historical Data

PICA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0₅335
+10.33%
$ 30,868 $ 650
Jan 20, 10 PM $ 0.0₅303
-0.99%
$ 27,866 $ 561
Jan 20, 9 PM $ 0.0₅306
-4.28%
$ 28,145 $ 578
Jan 20, 8 PM $ 0.0₅319
+0.64%
$ 29,356 $ 565
Jan 20, 7 PM $ 0.0₅317
+0.06%
$ 29,169 $ 560
Jan 20, 6 PM $ 0.0₅311
-13.37%
$ 28,625 $ 592
Jan 20, 5 PM $ 0.0₅359
+32.22%
$ 33,078 $ 496
Jan 20, 4 PM $ 0.0₅271
-1.25%
$ 24,979 $ 145
Jan 20, 3 PM $ 0.0₅275
-0.69%
$ 25,296 $ 208
Jan 20, 2 PM $ 0.0₅277
+0.21%
$ 25,473 $ 210
Jan 20, 1 PM $ 0.0₅276
-0.84%
$ 25,421 $ 209
Jan 20, 12 PM $ 0.0₅279
+0.34%
$ 25,640 $ 211
Jan 20, 11 AM $ 0.0₅278
-0.08%
$ 25,546 $ 210
Jan 20, 10 AM $ 0.0₅278
+0.37%
$ 25,601 $ 211
Jan 20, 9 AM $ 0.0₅277
+0.09%
$ 25,506 $ 210
Jan 20, 8 AM $ 0.0₅277
-0.72%
$ 25,483 $ 210
Jan 20, 7 AM $ 0.0₅279
-0.09%
$ 25,684 $ 211
Jan 20, 6 AM $ 0.0₅28
-1.29%
$ 25,722 $ 212
Jan 20, 5 AM $ 0.0₅284
-0.38%
$ 26,090 $ 215
Jan 20, 4 AM $ 0.0₅284
+0.41%
$ 26,160 $ 216
Jan 20, 3 AM $ 0.0₅315
+0.04%
$ 29,031 $ 160
Jan 20, 2 AM $ 0.0₅315
+0.16%
$ 29,018 $ 160
Jan 20, 1 AM $ 0.0₅315
-0.12%
$ 28,953 $ 160
Jan 20, 12 AM $ 0.0₅314
-0.42%
$ 28,906 $ 160
Jan 19, 11 PM $ 0.0₅316
+0.55%
$ 29,065 $ 169
Jan 19, 10 PM $ 0.0₅315
+2.19%
$ 28,948 $ 168
Jan 19, 9 PM $ 0.0₅308
-0.92%
$ 28,383 $ 153
Jan 19, 8 PM $ 0.0₅311
-0.15%
$ 28,651 $ 155
Jan 19, 7 PM $ 0.0₅312
-5.67%
$ 28,749 $ 155
Jan 19, 6 PM $ 0.0₅331
+0.05%
$ 30,441 $ 107
Jan 19, 5 PM $ 0.0₅312
+0.20%
$ 28,717 $ 106
Jan 19, 4 PM $ 0.0₅31
-0.27%
$ 28,529 $ 71
Jan 19, 12 PM $ 0.0₅278
+0.00%
$ 25,544 $ 10
Jan 19, 11 AM $ 0.0₅277
-0.07%
$ 25,526 $ 10
Jan 19, 10 AM $ 0.0₅278
-0.82%
$ 25,554 $ 10
Jan 19, 9 AM $ 0.0₅28
-0.19%
$ 25,744 $ 10
Jan 19, 8 AM $ 0.0₅281
+0.50%
$ 25,835 $ 11
Jan 19, 7 AM $ 0.0₅279
+0.26%
$ 25,719 $ 10
Jan 19, 6 AM $ 0.0₅278
-0.28%
$ 25,603 $ 37
Jan 19, 5 AM $ 0.0₅278
+0.29%
$ 25,575 $ 37
Jan 19, 4 AM $ 0.0₅277
-0.94%
$ 25,500 $ 37
Jan 19, 3 AM $ 0.0₅28
+0.74%
$ 25,739 $ 37
Jan 19, 2 AM $ 0.0₅279
-0.82%
$ 25,631 $ 37
Jan 19, 1 AM $ 0.0₅281
-0.72%
$ 25,823 $ 37
Jan 19, 12 AM $ 0.0₅282
-1.03%
$ 25,949 $ 38
Jan 18, 11 PM $ 0.0₅285
-3.61%
$ 26,220 $ 30
Jan 18, 10 PM $ 0.0₅296
+0.14%
$ 27,202 $ 31
Jan 18, 9 PM $ 0.0₅295
-0.10%
$ 27,165 $ 31
Jan 18, 8 PM $ 0.0₅296
+0.47%
$ 27,198 $ 31
Jan 18, 7 PM $ 0.0₅295
-0.17%
$ 27,145 $ 31