Picasso Network Historical Data

PICA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₅296
+1.04%
$ 27,220 $ 31
Jan 18, 5 PM $ 0.0₅293
-0.17%
$ 26,988 $ 30
Jan 18, 4 PM $ 0.0₅294
+0.45%
$ 27,053 $ 30
Jan 18, 3 PM $ 0.0₅292
+0.54%
$ 26,880 $ 30
Jan 18, 2 PM $ 0.0₅291
-0.31%
$ 26,752 $ 30
Jan 18, 1 PM $ 0.0₅292
+0.11%
$ 26,853 $ 79
Jan 18, 12 PM $ 0.0₅293
+0.37%
$ 26,934 $ 79
Jan 18, 11 AM $ 0.0₅292
+0.96%
$ 26,890 $ 77
Jan 18, 10 AM $ 0.0₅29
+0.02%
$ 26,707 $ 77
Jan 18, 9 AM $ 0.0₅291
-0.02%
$ 26,735 $ 77
Jan 18, 8 AM $ 0.0₅291
-0.01%
$ 26,740 $ 77
Jan 18, 7 AM $ 0.0₅291
+4.25%
$ 26,775 $ 78
Jan 18, 6 AM $ 0.0₅28
+0.56%
$ 25,734 $ 48
Jan 18, 5 AM $ 0.0₅279
-0.19%
$ 25,644 $ 48
Jan 18, 4 AM $ 0.0₅28
-0.06%
$ 25,811 $ 48
Jan 18, 3 AM $ 0.0₅281
+0.75%
$ 25,864 $ 48
Jan 18, 2 AM $ 0.0₅279
+0.38%
$ 25,679 $ 513
Jan 18, 1 AM $ 0.0₅279
-0.40%
$ 25,643 $ 512
Jan 18, 12 AM $ 0.0₅28
+0.23%
$ 25,762 $ 515
Jan 17, 11 PM $ 0.0₅279
+0.11%
$ 25,696 $ 514
Jan 17, 10 PM $ 0.0₅279
-0.38%
$ 25,686 $ 513
Jan 17, 9 PM $ 0.0₅28
-0.50%
$ 25,783 $ 516
Jan 17, 8 PM $ 0.0₅281
+0.34%
$ 25,865 $ 518
Jan 17, 7 PM $ 0.0₅28
+0.13%
$ 25,779 $ 515
Jan 17, 6 PM $ 0.0₅28
+0.01%
$ 25,745 $ 515
Jan 17, 5 PM $ 0.0₅28
+0.36%
$ 25,744 $ 515
Jan 17, 4 PM $ 0.0₅279
-0.49%
$ 25,640 $ 513
Jan 17, 3 PM $ 0.0₅28
+0.92%
$ 25,771 $ 515
Jan 17, 2 PM $ 0.0₅277
-2.18%
$ 25,505 $ 510
Jan 17, 1 PM $ 0.0₅283
-0.15%
$ 26,086 $ 467
Jan 17, 12 PM $ 0.0₅284
+0.66%
$ 26,120 $ 467
Jan 17, 11 AM $ 0.0₅282
+0.08%
$ 25,995 $ 465
Jan 17, 10 AM $ 0.0₅282
+0.10%
$ 25,980 $ 465
Jan 17, 9 AM $ 0.0₅282
+0.16%
$ 25,953 $ 464
Jan 17, 8 AM $ 0.0₅282
+0.21%
$ 25,965 $ 465
Jan 17, 7 AM $ 0.0₅281
+0.89%
$ 25,903 $ 464
Jan 17, 6 AM $ 0.0₅279
-0.68%
$ 25,687 $ 473
Jan 17, 5 AM $ 0.0₅281
+0.80%
$ 25,833 $ 477
Jan 17, 4 AM $ 0.0₅279
+0.10%
$ 25,680 $ 472
Jan 17, 3 AM $ 0.0₅279
-15.82%
$ 25,679 $ 552
Jan 17, 12 AM $ 0.0₅302
+0.00%
$ -- $ 321
Jan 16, 11 PM $ 0.0₅303
+0.45%
$ 27,867 $ 321
Jan 16, 10 PM $ 0.0₅301
+0.50%
$ 27,742 $ 654
Jan 16, 9 PM $ 0.0₅3
+0.32%
$ 27,603 $ 651
Jan 16, 8 PM $ 0.0₅299
+1.17%
$ 27,515 $ 649
Jan 16, 7 PM $ 0.0₅296
+0.20%
$ 27,230 $ 647
Jan 16, 6 PM $ 0.0₅295
+0.00%
$ 27,170 $ 647
Jan 16, 5 PM $ 0.0₅296
+0.36%
$ 27,268 $ 647
Jan 16, 4 PM $ 0.0₅296
+0.30%
$ 27,198 $ 646
Jan 16, 3 PM $ 0.0₅295
-1.70%
$ 27,173 $ 644