Picasso Network Historical Data

PICA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0₅3
-0.02%
$ 27,640 $ 723
Jan 16, 1 PM $ 0.0₅3
-0.97%
$ 27,631 $ 730
Jan 16, 12 PM $ 0.0₅303
+0.32%
$ 27,882 $ 738
Jan 16, 11 AM $ 0.0₅302
-0.49%
$ 27,794 $ 735
Jan 16, 10 AM $ 0.0₅304
-0.42%
$ 27,965 $ 739
Jan 16, 9 AM $ 0.0₅305
-0.35%
$ 28,045 $ 780
Jan 16, 8 AM $ 0.0₅306
+2.89%
$ 28,127 $ 782
Jan 16, 7 AM $ 0.0₅297
+0.56%
$ 27,324 $ 761
Jan 16, 6 AM $ 0.0₅295
-0.01%
$ 27,152 $ 757
Jan 16, 5 AM $ 0.0₅295
+0.60%
$ 27,114 $ 755
Jan 16, 4 AM $ 0.0₅293
+14.02%
$ 27,007 $ 760
Jan 16, 3 AM $ 0.0₅258
+0.46%
$ 23,711 $ 713
Jan 16, 2 AM $ 0.0₅256
-0.11%
$ 23,592 $ 710
Jan 16, 1 AM $ 0.0₅256
+0.09%
$ 23,582 $ 711
Jan 16, 12 AM $ 0.0₅256
-31.59%
$ 23,538 $ 708
Jan 15, 11 PM $ 0.0₅375
+30.59%
$ 34,490 $ 593
Jan 15, 10 PM $ 0.0₅287
+0.26%
$ 26,426 $ 206
Jan 15, 9 PM $ 0.0₅287
+0.88%
$ 26,366 $ 206
Jan 15, 8 PM $ 0.0₅284
+1.11%
$ 26,142 $ 204
Jan 15, 7 PM $ 0.0₅281
+0.37%
$ 25,855 $ 197
Jan 15, 6 PM $ 0.0₅28
-0.86%
$ 25,757 $ 290
Jan 15, 5 PM $ 0.0₅283
-1.09%
$ 26,048 $ 293
Jan 15, 4 PM $ 0.0₅285
+0.82%
$ 26,196 $ 298
Jan 15, 3 PM $ 0.0₅281
-12.00%
$ 25,900 $ 294
Jan 15, 2 PM $ 0.0₅32
-3.58%
$ 29,424 $ 241
Jan 15, 1 PM $ 0.0₅332
-0.44%
$ 30,553 $ 313
Jan 15, 12 PM $ 0.0₅333
+0.45%
$ 30,650 $ 318
Jan 15, 11 AM $ 0.0₅331
-0.37%
$ 30,500 $ 562
Jan 15, 10 AM $ 0.0₅332
-6.25%
$ 30,597 $ 564
Jan 15, 9 AM $ 0.0₅355
+1.64%
$ 32,629 $ 539
Jan 15, 8 AM $ 0.0₅349
-1.17%
$ 32,080 $ 526
Jan 15, 7 AM $ 0.0₅354
+1.50%
$ 32,536 $ 531
Jan 15, 6 AM $ 0.0₅348
+0.20%
$ 32,014 $ 525
Jan 15, 5 AM $ 0.0₅348
-0.95%
$ 32,545 $ 524
Jan 15, 4 AM $ 0.0₅354
+13.77%
$ 32,590 $ 515
Jan 15, 3 AM $ 0.0₅311
-2.04%
$ 28,641 $ 407
Jan 15, 2 AM $ 0.0₅316
-0.24%
$ 28,998 $ 416
Jan 15, 1 AM $ 0.0₅318
-0.01%
$ 29,243 $ 414
Jan 15, 12 AM $ 0.0₅319
+0.49%
$ 29,349 $ 415
Jan 14, 11 PM $ 0.0₅317
-0.12%
$ 29,192 $ 415
Jan 14, 10 PM $ 0.0₅318
-0.77%
$ 29,220 $ 415
Jan 14, 9 PM $ 0.0₅325
+0.39%
$ 29,897 $ 424
Jan 14, 8 PM $ 0.0₅324
+0.01%
$ 29,843 $ 489
Jan 14, 7 PM $ 0.0₅323
+17.98%
$ 29,728 $ 486
Jan 14, 6 PM $ 0.0₅274
-0.97%
$ 25,175 $ 341
Jan 14, 5 PM $ 0.0₅276
-1.14%
$ 25,442 $ 345
Jan 14, 4 PM $ 0.0₅279
-0.63%
$ 25,708 $ 701
Jan 14, 3 PM $ 0.0₅28
+1.25%
$ 25,809 $ 705
Jan 14, 2 PM $ 0.0₅278
-2.12%
$ 25,554 $ 697
Jan 14, 1 PM $ 0.0₅285
-0.04%
$ 26,217 $ 636