Picasso Network Historical Data

PICA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₅284
-9.56%
$ 25,921 $ 632
Jan 14, 11 AM $ 0.0₅314
-0.48%
$ 28,914 $ 426
Jan 14, 10 AM $ 0.0₅315
-2.12%
$ 28,995 $ 428
Jan 14, 9 AM $ 0.0₅324
+1.30%
$ 29,804 $ 436
Jan 14, 8 AM $ 0.0₅32
+0.18%
$ 29,423 $ 434
Jan 14, 7 AM $ 0.0₅32
-0.21%
$ 29,501 $ 439
Jan 14, 6 AM $ 0.0₅32
-0.71%
$ 29,467 $ 440
Jan 14, 5 AM $ 0.0₅323
+0.07%
$ 29,628 $ 443
Jan 14, 4 AM $ 0.0₅323
-1.52%
$ 29,688 $ 444
Jan 14, 3 AM $ 0.0₅326
+0.09%
$ 29,815 $ 450
Jan 14, 2 AM $ 0.0₅326
+0.16%
$ 29,904 $ 451
Jan 14, 1 AM $ 0.0₅327
+0.51%
$ 30,112 $ 451
Jan 14, 12 AM $ 0.0₅327
-3.18%
$ 30,053 $ 453
Jan 13, 11 PM $ 0.0₅334
+0.82%
$ 30,548 $ 470
Jan 13, 10 PM $ 0.0₅331
-1.85%
$ 30,768 $ 462
Jan 13, 9 PM $ 0.0₅369
-2.08%
$ 33,997 $ 462
Jan 13, 8 PM $ 0.0₅383
-2.70%
$ 35,165 $ 428
Jan 13, 7 PM $ 0.0₅384
+3.44%
$ 35,293 $ 440
Jan 13, 6 PM $ 0.0₅369
+2.08%
$ 33,959 $ 415
Jan 13, 5 PM $ 0.0₅362
+15.17%
$ 33,300 $ 405
Jan 13, 4 PM $ 0.0₅314
-2.48%
$ 28,911 $ 22
Jan 13, 3 PM $ 0.0₅323
+15.17%
$ 29,715 $ 57
Jan 13, 2 PM $ 0.0₅281
+1.03%
$ 25,834 $ 50
Jan 13, 1 PM $ 0.0₅277
+0.26%
$ 25,506 $ 50
Jan 13, 12 PM $ 0.0₅277
+0.13%
$ 25,432 $ 49
Jan 13, 11 AM $ 0.0₅276
-0.27%
$ 25,449 $ 63
Jan 13, 10 AM $ 0.0₅277
+0.20%
$ 25,429 $ 64
Jan 13, 9 AM $ 0.0₅277
+0.79%
$ 25,461 $ 63
Jan 13, 8 AM $ 0.0₅275
+1.11%
$ 25,261 $ 63
Jan 13, 7 AM $ 0.0₅272
-0.19%
$ 25,013 $ 57
Jan 13, 6 AM $ 0.0₅272
+0.19%
$ 25,050 $ 58
Jan 13, 5 AM $ 0.0₅272
+0.54%
$ 25,054 $ 57
Jan 13, 4 AM $ 0.0₅27
+0.27%
$ 24,848 $ 57
Jan 13, 3 AM $ 0.0₅269
+0.92%
$ 24,770 $ 87
Jan 13, 2 AM $ 0.0₅267
+0.07%
$ 24,571 $ 83
Jan 13, 1 AM $ 0.0₅267
-0.01%
$ 24,518 $ 83
Jan 13, 12 AM $ 0.0₅267
-0.39%
$ 24,542 $ 83
Jan 12, 11 PM $ 0.0₅268
-0.63%
$ 24,663 $ 82
Jan 12, 10 PM $ 0.0₅27
+0.54%
$ 24,828 $ 83
Jan 12, 9 PM $ 0.0₅269
-0.65%
$ 24,776 $ 171
Jan 12, 8 PM $ 0.0₅271
-0.41%
$ 24,968 $ 263
Jan 12, 7 PM $ 0.0₅272
-0.02%
$ 25,057 $ 276
Jan 12, 6 PM $ 0.0₅272
+0.10%
$ 25,043 $ 282
Jan 12, 5 PM $ 0.0₅272
+0.99%
$ 25,034 $ 282
Jan 12, 4 PM $ 0.0₅269
-5.01%
$ 24,774 $ 290
Jan 12, 3 PM $ 0.0₅283
+0.66%
$ 26,049 $ 267
Jan 12, 2 PM $ 0.0₅281
+0.21%
$ 25,915 $ 265
Jan 12, 1 PM $ 0.0₅281
-0.60%
$ 25,841 $ 264
Jan 12, 12 PM $ 0.0₅282
-2.47%
$ 25,975 $ 266
Jan 12, 11 AM $ 0.0₅289
-0.20%
$ 26,599 $ 254