Picasso Network Historical Data

PICA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₅291
+0.81%
$ 26,743 $ 255
Jan 12, 8 AM $ 0.0₅288
-1.44%
$ 26,662 $ 253
Jan 12, 7 AM $ 0.0₅293
-0.58%
$ 26,952 $ 261
Jan 12, 6 AM $ 0.0₅295
-0.53%
$ 27,114 $ 263
Jan 12, 5 AM $ 0.0₅296
-0.22%
$ 27,265 $ 265
Jan 12, 4 AM $ 0.0₅297
+5.41%
$ 27,290 $ 265
Jan 12, 3 AM $ 0.0₅281
+0.05%
$ 25,884 $ 228
Jan 12, 2 AM $ 0.0₅28
+0.94%
$ 25,796 $ 228
Jan 12, 1 AM $ 0.0₅278
+0.58%
$ 25,546 $ 253
Jan 12, 12 AM $ 0.0₅277
-0.63%
$ 25,447 $ 251
Jan 11, 11 PM $ 0.0₅278
-0.08%
$ 25,604 $ 253
Jan 11, 10 PM $ 0.0₅278
-15.66%
$ 25,613 $ 254
Jan 11, 9 PM $ 0.0₅313
+9.88%
$ 28,835 $ 168
Jan 11, 8 PM $ 0.0₅282
-2.02%
$ 25,929 $ 71
Jan 11, 7 PM $ 0.0₅288
+0.87%
$ 26,470 $ 59
Jan 11, 6 PM $ 0.0₅285
+0.10%
$ 26,221 $ 53
Jan 11, 5 PM $ 0.0₅285
+3.06%
$ 26,207 $ 53
Jan 11, 4 PM $ 0.0₅276
+0.46%
$ 25,376 $ 34
Jan 11, 3 PM $ 0.0₅275
-0.46%
$ 25,327 $ 33
Jan 11, 2 PM $ 0.0₅276
-0.15%
$ 25,439 $ 34
Jan 11, 1 PM $ 0.0₅277
+0.10%
$ 25,465 $ 34
Jan 11, 12 PM $ 0.0₅276
-0.34%
$ 25,385 $ 34
Jan 11, 11 AM $ 0.0₅277
+0.28%
$ 25,471 $ 34
Jan 11, 10 AM $ 0.0₅276
+0.14%
$ 25,399 $ 34
Jan 11, 9 AM $ 0.0₅275
+0.06%
$ 25,324 $ 35
Jan 11, 8 AM $ 0.0₅275
+0.82%
$ 25,292 $ 35
Jan 11, 7 AM $ 0.0₅273
+0.09%
$ 25,094 $ 30
Jan 11, 6 AM $ 0.0₅272
-0.44%
$ 25,033 $ 30
Jan 11, 5 AM $ 0.0₅273
+0.59%
$ 25,147 $ 30
Jan 11, 4 AM $ 0.0₅272
+0.09%
$ 25,008 $ 30
Jan 11, 3 AM $ 0.0₅272
+0.03%
$ 25,017 $ 30
Jan 11, 2 AM $ 0.0₅272
-4.36%
$ 25,021 $ 30
Jan 11, 1 AM $ 0.0₅284
-0.35%
$ 26,174 $ 3
Jan 11, 12 AM $ 0.0₅285
-0.26%
$ 26,257 $ 3
Jan 10, 11 PM $ 0.0₅286
+0.03%
$ 26,330 $ 3
Jan 10, 10 PM $ 0.0₅286
-0.06%
$ 26,347 $ 2
Jan 10, 9 PM $ 0.0₅287
+0.15%
$ 26,383 $ 2
Jan 10, 8 PM $ 0.0₅287
-0.10%
$ 26,437 $ 2
Jan 10, 7 PM $ 0.0₅288
+0.44%
$ 26,484 $ 2
Jan 10, 6 PM $ 0.0₅287
-1.27%
$ 26,368 $ 2
Jan 10, 5 PM $ 0.0₅291
+0.08%
$ 26,739 $ 2
Jan 10, 4 PM $ 0.0₅291
-0.60%
$ 26,804 $ 3
Jan 10, 3 PM $ 0.0₅293
+0.42%
$ 26,999 $ 3
Jan 10, 2 PM $ 0.0₅293
-0.03%
$ 26,916 $ 3
Jan 10, 1 PM $ 0.0₅293
-0.67%
$ 26,923 $ 3
Jan 10, 12 PM $ 0.0₅294
-0.27%
$ 27,012 $ 3
Jan 10, 11 AM $ 0.0₅294
-1.31%
$ 27,085 $ 166
Jan 10, 10 AM $ 0.0₅297
-1.51%
$ 27,333 $ 168
Jan 10, 9 AM $ 0.0₅302
+2.92%
$ 27,754 $ 169
Jan 10, 8 AM $ 0.0₅293
+1.57%
$ 26,958 $ 164