Picasso Network Historical Data

PICA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0.0₅214
+15.74%
$19,677 $233
Aug 3, 10 AM $0.0₅184
-1.15%
$16,936 $167
Aug 3, 9 AM $0.0₅186
+0.31%
$17,092 $167
Aug 3, 8 AM $0.0₅185
-0.16%
$17,043 $166
Aug 3, 7 AM $0.0₅186
-0.03%
$17,080 $166
Aug 3, 6 AM $0.0₅186
-0.15%
$17,080 $166
Aug 3, 5 AM $0.0₅186
-0.02%
$17,132 $167
Aug 3, 4 AM $0.0₅186
-0.45%
$17,138 $168
Aug 3, 3 AM $0.0₅186
-0.32%
$17,148 $168
Aug 3, 2 AM $0.0₅187
-0.29%
$17,172 $168
Aug 3, 1 AM $0.0₅187
-0.49%
$17,200 $169
Aug 3, 12 AM $0.0₅188
-0.23%
$17,270 $169
Aug 2, 11 PM $0.0₅188
+0.04%
$17,275 $168
Aug 2, 10 PM $0.0₅188
+0.57%
$17,283 $168
Aug 2, 9 PM $0.0₅187
+0.55%
$17,196 $167
Aug 2, 8 PM $0.0₅186
+12.06%
$17,118 $166
Aug 2, 7 PM $0.0₅164
-16.30%
$15,124 $115
Aug 2, 6 PM $0.0₅197
+0.15%
$18,098 $12
Aug 1, 5 PM $0.0₅203
-1.41%
$18,686 $112
Aug 1, 4 PM $0.0₅206
+0.33%
$18,951 $113
Aug 1, 3 PM $0.0₅205
-0.55%
$18,894 $113
Aug 1, 2 PM $0.0₅207
-0.56%
$19,011 $114
Aug 1, 1 PM $0.0₅207
+1.15%
$19,080 $114
Aug 1, 12 PM $0.0₅205
+0.49%
$18,873 $112
Aug 1, 11 AM $0.0₅204
-0.58%
$18,790 $111
Aug 1, 10 AM $0.0₅206
+0.98%
$18,921 $112
Aug 1, 9 AM $0.0₅204
-1.70%
$18,818 $111
Aug 1, 8 AM $0.0₅209
+2.08%
$19,242 $114
Aug 1, 7 AM $0.0₅205
-0.15%
$18,849 $114
Aug 1, 6 AM $0.0₅205
+0.89%
$18,864 $114
Aug 1, 5 AM $0.0₅203
-0.20%
$18,650 $112
Aug 1, 4 AM $0.0₅203
+0.58%
$18,646 $112
Aug 1, 3 AM $0.0₅201
+0.27%
$18,521 $110
Aug 1, 2 AM $0.0₅201
-0.08%
$18,483 $110
Aug 1, 1 AM $0.0₅201
+0.59%
$18,510 $110
Aug 1, 12 AM $0.0₅2
+0.28%
$18,405 $109
Jul 31, 11 PM $0.0₅199
+0.41%
$18,347 $109
Jul 31, 10 PM $0.0₅199
+0.05%
$18,293 $109
Jul 31, 9 PM $0.0₅199
-0.11%
$18,277 $108
Jul 31, 8 PM $0.0₅199
+0.31%
$18,297 $109
Jul 31, 7 PM $0.0₅198
-0.31%
$18,251 $107
Jul 31, 6 PM $0.0₅198
+0.06%
$18,249 $107
Jul 31, 11 AM $0.0₅208
-0.06%
$19,148 $13
Jul 31, 10 AM $0.0₅208
+1.47%
$19,160 $14
Jul 31, 9 AM $0.0₅205
-0.01%
$18,874 $14
Jul 31, 8 AM $0.0₅206
+0.47%
$18,915 $83
Jul 31, 7 AM $0.0₅205
-0.56%
$18,831 $81
Jul 31, 6 AM $0.0₅205
-0.01%
$18,848 $84
Jul 31, 5 AM $0.0₅205
-0.18%
$18,888 $84
Jul 31, 4 AM $0.0₅206
-0.61%
$18,915 $84