Picasso Network Historical Data

PICA Page 4
Download
Date Close Price change Market cap Trading volume
4:25 AM $0.0₅226
+0.00%
$20,625 $25
4:20 AM $0.0₅227
+0.00%
$20,625 $25
4:15 AM $0.0₅227
+0.00%
$20,625 $25
4:10 AM $0.0₅227
+0.00%
$20,625 $25
4:05 AM $0.0₅226
+0.00%
$20,625 $25
4:00 AM $0.0₅226
+0.00%
$20,625 $25
3:55 AM $0.0₅225
+0.03%
$20,625 $25
3:50 AM $0.0₅224
+0.00%
$20,625 $25
3:45 AM $0.0₅224
+0.00%
$20,625 $25
3:40 AM $0.0₅224
+0.00%
$20,625 $25
3:35 AM $0.0₅224
+0.00%
$20,625 $25
3:30 AM $0.0₅225
+0.00%
$20,625 $25
3:24 AM $0.0₅224
+0.00%
$20,625 $25
3:19 AM $0.0₅224
+0.00%
$20,586 $25
3:15 AM $0.0₅224
+0.00%
$20,586 $25
3:10 AM $0.0₅224
+0.00%
$20,607 $25
3:04 AM $0.0₅224
+0.00%
$20,607 $25
2:59 AM $0.0₅224
+0.00%
$20,591 $25
2:54 AM $0.0₅224
+0.00%
$20,608 $25
2:49 AM $0.0₅224
+0.00%
$20,602 $25
2:44 AM $0.0₅225
+0.00%
$20,702 $25
2:39 AM $0.0₅225
+0.00%
$20,673 $25
2:34 AM $0.0₅224
+0.00%
$20,653 $25
2:29 AM $0.0₅225
+0.00%
$20,672 $25
2:24 AM $0.0₅224
+0.00%
$20,584 $25
2:19 AM $0.0₅222
+0.00%
$20,437 $25
2:14 AM $0.0₅221
+0.00%
$20,298 $25
2:09 AM $0.0₅22
+0.00%
$20,229 $24
2:04 AM $0.0₅219
+0.00%
$20,136 $24
1:59 AM $0.0₅218
+0.00%
$20,045 $24
1:54 AM $0.0₅219
+0.00%
$20,127 $24
1:49 AM $0.0₅22
+0.00%
$20,230 $24
1:44 AM $0.0₅22
+0.00%
$20,246 $24
1:39 AM $0.0₅221
+0.00%
$20,337 $25
1:34 AM $0.0₅224
+0.00%
$20,617 $25
1:29 AM $0.0₅222
+0.00%
$20,434 $25
1:24 AM $0.0₅222
+0.00%
$20,427 $25
1:19 AM $0.0₅223
+0.00%
$20,556 $25
1:14 AM $0.0₅224
+0.00%
$20,616 $25
1:09 AM $0.0₅224
+0.00%
$20,652 $25
1:04 AM $0.0₅225
+0.00%
$20,702 $25
12:59 AM $0.0₅224
+0.00%
$20,569 $25
12:54 AM $0.0₅223
+0.00%
$20,526 $25
12:49 AM $0.0₅224
+0.00%
$20,577 $25
12:44 AM $0.0₅225
+0.00%
$20,710 $25
12:39 AM $0.0₅223
+0.00%
$20,560 $25
12:34 AM $0.0₅221
+0.00%
$20,355 $25
12:29 AM $0.0₅22
+0.00%
$20,251 $24
12:24 AM $0.0₅221
+0.00%
$20,312 $25
12:19 AM $0.0₅22
+0.00%
$20,213 $24