Picasso Network Historical Data

PICA Page 4
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0₅342
+0.00%
$ 31,507 $ 13
1:39 PM $ 0.0₅342
+0.00%
$ 31,501 $ 13
1:34 PM $ 0.0₅342
+0.00%
$ 31,478 $ 13
1:29 PM $ 0.0₅341
+0.00%
$ 31,425 $ 13
1:24 PM $ 0.0₅341
+0.00%
$ 31,379 $ 13
1:19 PM $ 0.0₅341
+0.00%
$ 31,403 $ 13
1:14 PM $ 0.0₅341
+0.00%
$ 31,425 $ 13
1:09 PM $ 0.0₅342
+0.00%
$ 31,509 $ 13
1:04 PM $ 0.0₅341
+0.00%
$ 31,421 $ 13
12:59 PM $ 0.0₅342
+0.00%
$ 31,468 $ 13
12:54 PM $ 0.0₅341
+0.00%
$ 31,420 $ 13
12:49 PM $ 0.0₅341
+0.00%
$ 31,374 $ 13
12:44 PM $ 0.0₅341
+0.00%
$ 31,389 $ 13
12:39 PM $ 0.0₅341
+0.00%
$ 31,365 $ 13
12:34 PM $ 0.0₅341
+0.00%
$ 31,365 $ 13
12:29 PM $ 0.0₅341
+0.00%
$ 31,351 $ 13
12:24 PM $ 0.0₅341
+0.00%
$ 31,391 $ 13
12:19 PM $ 0.0₅34
+0.00%
$ 31,267 $ 13
12:14 PM $ 0.0₅341
+0.00%
$ 31,345 $ 13
12:09 PM $ 0.0₅341
+0.00%
$ 31,423 $ 13
12:04 PM $ 0.0₅342
+0.00%
$ 31,496 $ 13
11:59 AM $ 0.0₅342
+0.00%
$ 31,461 $ 13
11:54 AM $ 0.0₅341
+0.00%
$ 31,410 $ 13
11:49 AM $ 0.0₅341
+0.00%
$ 31,355 $ 13
11:44 AM $ 0.0₅341
+0.00%
$ 31,338 $ 13
11:39 AM $ 0.0₅34
+0.00%
$ 31,294 $ 13
11:34 AM $ 0.0₅34
+0.00%
$ 31,278 $ 13
11:29 AM $ 0.0₅34
+0.00%
$ 31,272 $ 13
11:24 AM $ 0.0₅34
+0.00%
$ 31,291 $ 13
11:19 AM $ 0.0₅34
+0.00%
$ 31,286 $ 13
11:14 AM $ 0.0₅339
+0.00%
$ 31,234 $ 13
11:09 AM $ 0.0₅338
+0.00%
$ 31,129 $ 13
10:59 AM $ 0.0₅339
+0.00%
$ 31,163 $ 13
10:54 AM $ 0.0₅338
+0.00%
$ 31,094 $ 13
10:49 AM $ 0.0₅338
+0.00%
$ 31,106 $ 13
10:44 AM $ 0.0₅336
+0.00%
$ 30,938 $ 13
10:39 AM $ 0.0₅337
+0.00%
$ 31,007 $ 9
10:34 AM $ 0.0₅337
+0.00%
$ 30,968 $ 9
10:29 AM $ 0.0₅337
+0.00%
$ 30,990 $ 9
10:24 AM $ 0.0₅337
+0.00%
$ 30,993 $ 9
10:19 AM $ 0.0₅337
+0.00%
$ 30,972 $ 9
10:14 AM $ 0.0₅337
+0.00%
$ 31,000 $ 9
10:09 AM $ 0.0₅338
+0.00%
$ 31,078 $ 9
10:04 AM $ 0.0₅338
+0.00%
$ 31,085 $ 9
9:59 AM $ 0.0₅338
+0.00%
$ 31,127 $ 9
9:54 AM $ 0.0₅338
+0.00%
$ 31,085 $ 9
9:49 AM $ 0.0₅338
+0.00%
$ 31,075 $ 9
9:44 AM $ 0.0₅338
+0.00%
$ 31,107 $ 9
9:39 AM $ 0.0₅338
+0.00%
$ 31,069 $ 9
9:34 AM $ 0.0₅338
+0.00%
$ 31,072 $ 9