Picasso Network Historical Data

PICA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₅321
+0.78%
$ 29,549 $ 5
Jan 6, 2 AM $ 0.0₅318
+0.04%
$ 29,308 $ 5
Jan 6, 1 AM $ 0.0₅319
+0.42%
$ 29,352 $ 11
Jan 6, 12 AM $ 0.0₅316
-0.28%
$ 29,067 $ 11
Jan 5, 11 PM $ 0.0₅317
-0.66%
$ 29,149 $ 11
Jan 5, 10 PM $ 0.0₅319
-0.09%
$ 29,358 $ 11
Jan 4, 10 PM $ 0.0₅305
+0.33%
$ 28,060 $ 6
Jan 4, 9 PM $ 0.0₅303
-0.04%
$ 27,920 $ 6
Jan 4, 3 AM $ 0.0₅326
+0.10%
$ -- $ 0
Jan 4, 2 AM $ 0.0₅326
+0.13%
$ -- $ 0
Jan 4, 1 AM $ 0.0₅326
+0.08%
$ -- $ 0
Jan 4, 12 AM $ 0.0₅325
-0.07%
$ -- $ 1
Jan 3, 11 PM $ 0.0₅324
+0.39%
$ 29,842 $ 1
Jan 3, 10 PM $ 0.0₅323
+0.42%
$ 29,707 $ 1
Jan 3, 9 PM $ 0.0₅322
+6.94%
$ 29,669 $ 1
Jan 3, 8 PM $ 0.0₅302
-0.13%
$ 27,745 $ 1
Jan 3, 7 PM $ 0.0₅3
+1.90%
$ 27,594 $ 1
Jan 3, 6 PM $ 0.0₅295
+1.22%
$ 27,112 $ 266
Jan 3, 5 PM $ 0.0₅291
-0.11%
$ 26,784 $ 263
Jan 3, 4 PM $ 0.0₅291
+0.08%
$ 26,798 $ 263
Jan 3, 3 PM $ 0.0₅29
+0.16%
$ 26,712 $ 263
Jan 3, 2 PM $ 0.0₅29
-0.94%
$ 26,722 $ 318
Jan 3, 1 PM $ 0.0₅292
+0.71%
$ 26,902 $ 515
Jan 3, 12 PM $ 0.0₅29
+0.41%
$ 26,663 $ 573
Jan 3, 11 AM $ 0.0₅288
-0.02%
$ 26,515 $ 570
Jan 3, 10 AM $ 0.0₅288
-0.47%
$ 26,534 $ 569
Jan 3, 9 AM $ 0.0₅289
-0.73%
$ 26,634 $ 573
Jan 3, 8 AM $ 0.0₅291
+0.66%
$ 26,800 $ 576
Jan 3, 7 AM $ 0.0₅289
-0.76%
$ 26,627 $ 572
Jan 3, 6 AM $ 0.0₅292
-0.27%
$ 26,862 $ 576
Jan 3, 5 AM $ 0.0₅292
+0.00%
$ 26,853 $ 579
Jan 3, 4 AM $ 0.0₅292
-0.69%
$ 26,835 $ 577
Jan 3, 3 AM $ 0.0₅293
+0.34%
$ 26,984 $ 580
Jan 3, 2 AM $ 0.0₅292
+0.81%
$ 26,902 $ 578
Jan 3, 1 AM $ 0.0₅29
-0.01%
$ 26,649 $ 573
Jan 3, 12 AM $ 0.0₅291
+0.96%
$ 26,793 $ 572
Jan 2, 11 PM $ 0.0₅288
+0.70%
$ 26,538 $ 570
Jan 2, 10 PM $ 0.0₅286
+0.22%
$ 26,293 $ 566
Jan 2, 9 PM $ 0.0₅285
+0.51%
$ 26,245 $ 563
Jan 2, 8 PM $ 0.0₅285
-0.17%
$ 26,184 $ 560
Jan 2, 7 PM $ 0.0₅285
-7.75%
$ 26,222 $ 350
Jan 2, 6 PM $ 0.0₅31
-0.13%
$ 28,496 $ 382
Jan 2, 5 PM $ 0.0₅311
+0.05%
$ 28,596 $ 383
Jan 2, 4 PM $ 0.0₅31
+0.61%
$ 28,568 $ 384
Jan 2, 3 PM $ 0.0₅309
+10.53%
$ 28,430 $ 382
Jan 2, 2 PM $ 0.0₅278
-12.74%
$ 25,611 $ 292
Jan 2, 1 PM $ 0.0₅319
-8.91%
$ 29,360 $ 133
Jan 2, 12 PM $ 0.0₅349
-0.03%
$ 32,158 $ 71
Jan 2, 11 AM $ 0.0₅35
-0.47%
$ 32,174 $ 77
Jan 2, 10 AM $ 0.0₅35
+0.03%
$ 32,253 $ 78