Picasso Network Historical Data

PICA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₅278
-0.08%
$ 25,552 $ 91
Dec 25, 8 PM $ 0.0₅278
+0.07%
$ 25,599 $ 91
Dec 25, 7 PM $ 0.0₅278
+0.12%
$ 25,587 $ 91
Dec 25, 6 PM $ 0.0₅278
+0.98%
$ 25,601 $ 91
Dec 25, 5 PM $ 0.0₅276
-0.33%
$ 25,354 $ 90
Dec 25, 4 PM $ 0.0₅276
+0.67%
$ 25,435 $ 91
Dec 25, 3 PM $ 0.0₅274
+0.77%
$ 25,256 $ 90
Dec 25, 2 PM $ 0.0₅272
+0.05%
$ 25,070 $ 89
Dec 25, 1 PM $ 0.0₅272
-0.50%
$ 25,019 $ 89
Dec 25, 12 PM $ 0.0₅273
-0.05%
$ 25,124 $ 90
Dec 25, 11 AM $ 0.0₅273
+0.30%
$ 25,116 $ 90
Dec 25, 10 AM $ 0.0₅272
-0.68%
$ 25,017 $ 90
Dec 25, 9 AM $ 0.0₅274
-0.40%
$ 25,176 $ 90
Dec 25, 8 AM $ 0.0₅275
+0.12%
$ 25,280 $ 90
Dec 25, 7 AM $ 0.0₅274
+0.35%
$ 25,258 $ 89
Dec 25, 6 AM $ 0.0₅273
+0.09%
$ 25,157 $ 89
Dec 25, 5 AM $ 0.0₅273
-0.02%
$ 25,146 $ 89
Dec 25, 4 AM $ 0.0₅273
-0.12%
$ 25,159 $ 89
Dec 25, 3 AM $ 0.0₅274
-0.10%
$ 25,187 $ 89
Dec 25, 2 AM $ 0.0₅274
+3.99%
$ 25,186 $ 89
Dec 25, 1 AM $ 0.0₅263
-0.03%
$ 24,203 $ 67
Dec 24, 7 PM $ 0.0₅286
+0.33%
$ 26,277 $ 223
Dec 24, 6 PM $ 0.0₅284
-0.28%
$ 26,180 $ 251
Dec 24, 5 PM $ 0.0₅286
-0.20%
$ 26,286 $ 251
Dec 24, 4 PM $ 0.0₅287
+0.37%
$ 26,375 $ 255
Dec 24, 3 PM $ 0.0₅286
+0.64%
$ 26,272 $ 254
Dec 24, 2 PM $ 0.0₅283
+0.16%
$ 26,077 $ 255
Dec 24, 1 PM $ 0.0₅282
-0.12%
$ 25,945 $ 253
Dec 24, 12 PM $ 0.0₅283
+0.56%
$ 26,007 $ 253
Dec 24, 11 AM $ 0.0₅281
-0.32%
$ 25,860 $ 252
Dec 24, 10 AM $ 0.0₅282
-0.08%
$ 25,927 $ 253
Dec 24, 9 AM $ 0.0₅282
+0.10%
$ 25,965 $ 253
Dec 24, 8 AM $ 0.0₅282
-0.44%
$ 25,959 $ 253
Dec 24, 7 AM $ 0.0₅283
-0.13%
$ 26,076 $ 254
Dec 24, 6 AM $ 0.0₅283
-0.06%
$ 26,084 $ 254
Dec 24, 5 AM $ 0.0₅283
-0.28%
$ 26,074 $ 254
Dec 24, 4 AM $ 0.0₅285
+0.10%
$ 26,194 $ 261
Dec 24, 3 AM $ 0.0₅284
-0.41%
$ 26,100 $ 261
Dec 24, 2 AM $ 0.0₅285
-0.32%
$ 26,236 $ 262
Dec 24, 1 AM $ 0.0₅286
-0.61%
$ 26,347 $ 262
Dec 24, 12 AM $ 0.0₅288
+0.34%
$ 26,524 $ 264
Dec 23, 11 PM $ 0.0₅288
-0.11%
$ 26,461 $ 263
Dec 23, 10 PM $ 0.0₅288
-0.21%
$ 26,532 $ 264
Dec 23, 9 PM $ 0.0₅289
+0.42%
$ 26,577 $ 272
Dec 23, 8 PM $ 0.0₅331
+29.83%
$ 30,440 $ 215
Dec 23, 7 PM $ 0.0₅254
+0.25%
$ 23,415 $ 47
Dec 23, 6 PM $ 0.0₅267
+0.57%
$ 24,527 $ 21
Dec 23, 5 PM $ 0.0₅265
-0.76%
$ 24,410 $ 43
Dec 23, 4 PM $ 0.0₅267
+0.70%
$ 24,562 $ 66
Dec 23, 3 PM $ 0.0₅265
-0.31%
$ 24,380 $ 66