Picasso Network Historical Data

PICA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0₅266
+0.84%
$ 24,433 $ 64
Dec 23, 1 PM $ 0.0₅263
-0.25%
$ 24,238 $ 63
Dec 23, 12 PM $ 0.0₅264
-0.48%
$ 24,296 $ 64
Dec 23, 11 AM $ 0.0₅265
+0.42%
$ 24,415 $ 64
Dec 23, 10 AM $ 0.0₅264
+0.21%
$ 24,252 $ 77
Dec 23, 9 AM $ 0.0₅263
-0.04%
$ 24,228 $ 191
Dec 23, 8 AM $ 0.0₅263
+0.02%
$ 24,246 $ 191
Dec 23, 7 AM $ 0.0₅264
+0.46%
$ 24,252 $ 191
Dec 23, 6 AM $ 0.0₅262
-0.42%
$ 24,142 $ 191
Dec 23, 5 AM $ 0.0₅264
-1.29%
$ 24,265 $ 191
Dec 23, 4 AM $ 0.0₅267
+0.01%
$ 24,592 $ 188
Dec 23, 3 AM $ 0.0₅267
-0.18%
$ 24,587 $ 188
Dec 23, 2 AM $ 0.0₅268
-0.23%
$ 24,635 $ 188
Dec 23, 1 AM $ 0.0₅268
+0.24%
$ 24,693 $ 188
Dec 23, 12 AM $ 0.0₅268
+0.21%
$ 24,636 $ 188
Dec 22, 11 PM $ 0.0₅267
-0.03%
$ 24,577 $ 188
Dec 22, 10 PM $ 0.0₅267
+1.09%
$ 24,533 $ 188
Dec 22, 9 PM $ 0.0₅264
+0.11%
$ 24,275 $ 180
Dec 22, 8 PM $ 0.0₅264
+0.42%
$ 24,249 $ 180
Dec 22, 7 PM $ 0.0₅264
-1.07%
$ 24,264 $ 177
Dec 22, 6 PM $ 0.0₅266
+3.04%
$ 24,510 $ 180
Dec 22, 5 PM $ 0.0₅259
-4.62%
$ 23,853 $ 155
Dec 22, 4 PM $ 0.0₅271
-0.56%
$ 24,963 $ 151
Dec 22, 3 PM $ 0.0₅272
-0.45%
$ 25,072 $ 150
Dec 22, 2 PM $ 0.0₅274
+0.10%
$ 25,222 $ 152
Dec 22, 1 PM $ 0.0₅274
-0.12%
$ 25,199 $ 152
Dec 22, 12 PM $ 0.0₅274
+0.13%
$ 25,196 $ 156
Dec 22, 11 AM $ 0.0₅273
+2.41%
$ 25,136 $ 155
Dec 22, 10 AM $ 0.0₅267
-9.58%
$ 24,553 $ 139
Dec 22, 9 AM $ 0.0₅295
-0.06%
$ 27,155 $ 23
Dec 22, 8 AM $ 0.0₅295
+0.12%
$ 27,116 $ 23
Dec 22, 7 AM $ 0.0₅295
+0.29%
$ 27,153 $ 23
Dec 22, 6 AM $ 0.0₅294
+0.06%
$ 27,012 $ 23
Dec 22, 5 AM $ 0.0₅292
-0.26%
$ 26,914 $ 23
Dec 22, 4 AM $ 0.0₅294
+0.45%
$ 27,033 $ 28
Dec 22, 3 AM $ 0.0₅292
+0.31%
$ 26,951 $ 28
Dec 22, 2 AM $ 0.0₅291
-0.56%
$ 26,813 $ 27
Dec 22, 1 AM $ 0.0₅294
-0.39%
$ 27,052 $ 28
Dec 22, 12 AM $ 0.0₅296
+1.79%
$ 27,217 $ 28
Dec 21, 11 PM $ 0.0₅291
+0.02%
$ 26,768 $ 27
Dec 21, 10 PM $ 0.0₅29
-0.07%
$ 26,713 $ 27
Dec 21, 9 PM $ 0.0₅291
+0.07%
$ 26,776 $ 27
Dec 21, 8 PM $ 0.0₅291
-0.43%
$ 26,787 $ 27
Dec 21, 7 PM $ 0.0₅292
-0.47%
$ 26,836 $ 26
Dec 21, 6 PM $ 0.0₅293
-0.46%
$ 26,930 $ 26
Dec 21, 5 PM $ 0.0₅294
+2.64%
$ 27,087 $ 26
Dec 21, 4 PM $ 0.0₅286
+0.07%
$ 26,318 $ 10
Dec 21, 3 PM $ 0.0₅287
+1.91%
$ 26,432 $ 35
Dec 21, 2 PM $ 0.0₅282
-0.49%
$ 25,945 $ 33
Dec 21, 1 PM $ 0.0₅284
-2.07%
$ 26,135 $ 33