Picasso Network Historical Data

PICA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0₅362
+0.05%
$ 33,307 $ 353
Dec 19, 9 AM $ 0.0₅363
-0.03%
$ 33,379 $ 354
Dec 19, 8 AM $ 0.0₅363
+0.31%
$ 33,387 $ 356
Dec 19, 7 AM $ 0.0₅361
+0.28%
$ 33,250 $ 354
Dec 19, 6 AM $ 0.0₅36
-6.16%
$ 33,101 $ 353
Dec 19, 5 AM $ 0.0₅383
-0.29%
$ 35,220 $ 329
Dec 19, 4 AM $ 0.0₅384
+0.05%
$ 35,309 $ 350
Dec 19, 3 AM $ 0.0₅384
+1.84%
$ 35,314 $ 350
Dec 19, 2 AM $ 0.0₅377
+0.40%
$ 34,662 $ 344
Dec 19, 1 AM $ 0.0₅376
+30.74%
$ 34,564 $ 343
Dec 19, 12 AM $ 0.0₅287
+0.28%
$ 26,400 $ 136
Dec 18, 11 PM $ 0.0₅286
+0.20%
$ 26,363 $ 133
Dec 18, 10 PM $ 0.0₅286
-2.29%
$ 26,342 $ 131
Dec 18, 9 PM $ 0.0₅292
-1.04%
$ 26,911 $ 114
Dec 18, 8 PM $ 0.0₅296
-3.32%
$ 27,193 $ 218
Dec 18, 7 PM $ 0.0₅305
-6.80%
$ 28,080 $ 190
Dec 18, 6 PM $ 0.0₅328
-0.37%
$ 30,198 $ 163
Dec 18, 5 PM $ 0.0₅33
-2.57%
$ 30,380 $ 163
Dec 18, 4 PM $ 0.0₅339
-0.86%
$ 31,230 $ 168
Dec 18, 3 PM $ 0.0₅343
-0.73%
$ 31,571 $ 170
Dec 18, 2 PM $ 0.0₅345
-0.79%
$ 31,710 $ 156
Dec 18, 1 PM $ 0.0₅348
+1.79%
$ 32,010 $ 156
Dec 18, 12 PM $ 0.0₅342
-0.08%
$ 31,447 $ 153
Dec 18, 11 AM $ 0.0₅342
-0.07%
$ 31,457 $ 152
Dec 18, 10 AM $ 0.0₅341
-0.25%
$ 31,380 $ 151
Dec 18, 9 AM $ 0.0₅342
+0.05%
$ 31,441 $ 155
Dec 18, 8 AM $ 0.0₅341
+0.19%
$ 31,395 $ 188
Dec 18, 7 AM $ 0.0₅34
-0.31%
$ 31,326 $ 225
Dec 18, 6 AM $ 0.0₅344
+0.65%
$ 31,616 $ 388
Dec 18, 5 AM $ 0.0₅342
-3.57%
$ 31,432 $ 390
Dec 18, 4 AM $ 0.0₅354
+0.22%
$ 32,604 $ 380
Dec 18, 3 AM $ 0.0₅353
-0.74%
$ 32,491 $ 379
Dec 18, 2 AM $ 0.0₅356
+0.34%
$ 32,745 $ 381
Dec 18, 1 AM $ 0.0₅355
-0.38%
$ 32,658 $ 380
Dec 18, 12 AM $ 0.0₅356
-0.39%
$ 32,782 $ 382
Dec 17, 11 PM $ 0.0₅357
-0.53%
$ 32,858 $ 383
Dec 17, 10 PM $ 0.0₅359
-0.03%
$ 33,010 $ 391
Dec 17, 9 PM $ 0.0₅359
-13.36%
$ 33,022 $ 416
Dec 17, 8 PM $ 0.0₅415
-0.24%
$ 38,191 $ 481
Dec 17, 7 PM $ 0.0₅415
-1.06%
$ 38,208 $ 491
Dec 17, 6 PM $ 0.0₅421
+0.67%
$ 38,770 $ 491
Dec 17, 5 PM $ 0.0₅418
+0.03%
$ 38,443 $ 489
Dec 17, 4 PM $ 0.0₅416
-1.99%
$ 38,317 $ 506
Dec 17, 3 PM $ 0.0₅426
-0.73%
$ 39,238 $ 515
Dec 17, 2 PM $ 0.0₅425
-0.58%
$ 39,122 $ 521
Dec 17, 1 PM $ 0.0₅427
+0.08%
$ 39,257 $ 519
Dec 17, 12 PM $ 0.0₅426
-0.43%
$ 39,207 $ 517
Dec 17, 11 AM $ 0.0₅428
-0.01%
$ 39,376 $ 521
Dec 17, 10 AM $ 0.0₅428
-0.97%
$ 39,430 $ 521
Dec 17, 9 AM $ 0.0₅461
-0.96%
$ 42,384 $ 519