Picasso Network Historical Data

PICA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0₅465
+5.54%
$ 42,800 $ 493
Dec 17, 7 AM $ 0.0₅423
+16.83%
$ 38,969 $ 443
Dec 17, 6 AM $ 0.0₅362
+0.50%
$ 33,330 $ 233
Dec 17, 5 AM $ 0.0₅36
+0.03%
$ 33,145 $ 231
Dec 17, 4 AM $ 0.0₅36
-0.30%
$ 33,115 $ 231
Dec 17, 3 AM $ 0.0₅361
-0.12%
$ 33,195 $ 247
Dec 17, 2 AM $ 0.0₅361
-0.21%
$ 33,200 $ 247
Dec 17, 1 AM $ 0.0₅362
-0.18%
$ 33,269 $ 265
Dec 17, 12 AM $ 0.0₅362
-0.76%
$ 33,322 $ 266
Dec 16, 11 PM $ 0.0₅365
-2.52%
$ 33,552 $ 268
Dec 16, 10 PM $ 0.0₅381
+0.98%
$ 35,040 $ 259
Dec 16, 9 PM $ 0.0₅377
+3.71%
$ 34,687 $ 238
Dec 16, 8 PM $ 0.0₅363
+1.16%
$ 33,420 $ 60
Dec 16, 7 PM $ 0.0₅358
-0.14%
$ 32,984 $ 53
Dec 16, 6 PM $ 0.0₅36
+0.72%
$ 33,082 $ 86
Dec 16, 5 PM $ 0.0₅357
-2.95%
$ 32,879 $ 128
Dec 16, 4 PM $ 0.0₅369
+0.08%
$ 33,924 $ 205
Dec 16, 3 PM $ 0.0₅367
-0.17%
$ 33,800 $ 297
Dec 16, 2 PM $ 0.0₅368
-0.86%
$ 33,823 $ 296
Dec 16, 1 PM $ 0.0₅371
-0.42%
$ 34,176 $ 300
Dec 16, 12 PM $ 0.0₅374
-0.28%
$ 34,391 $ 301
Dec 16, 11 AM $ 0.0₅373
-0.38%
$ 34,359 $ 302
Dec 16, 10 AM $ 0.0₅375
+0.81%
$ 34,518 $ 302
Dec 16, 9 AM $ 0.0₅373
-0.33%
$ 34,285 $ 300
Dec 16, 8 AM $ 0.0₅374
+0.85%
$ 34,381 $ 302
Dec 16, 7 AM $ 0.0₅371
-1.09%
$ 34,095 $ 304
Dec 16, 6 AM $ 0.0₅375
+0.23%
$ 34,493 $ 307
Dec 16, 5 AM $ 0.0₅374
+0.26%
$ 34,421 $ 307
Dec 16, 4 AM $ 0.0₅374
+2.08%
$ 34,420 $ 306
Dec 16, 3 AM $ 0.0₅366
+2.72%
$ 33,719 $ 288
Dec 16, 2 AM $ 0.0₅357
+0.27%
$ 32,821 $ 267
Dec 16, 1 AM $ 0.0₅355
-0.52%
$ 32,688 $ 268
Dec 16, 12 AM $ 0.0₅358
-0.08%
$ 32,904 $ 269
Dec 15, 11 PM $ 0.0₅358
+0.32%
$ 32,950 $ 269
Dec 15, 10 PM $ 0.0₅357
-0.05%
$ 32,892 $ 269
Dec 15, 9 PM $ 0.0₅358
+0.44%
$ 32,915 $ 269
Dec 15, 8 PM $ 0.0₅356
-1.34%
$ 32,786 $ 268
Dec 15, 7 PM $ 0.0₅361
+6.36%
$ 33,238 $ 273
Dec 15, 6 PM $ 0.0₅339
-8.97%
$ 31,227 $ 264
Dec 15, 5 PM $ 0.0₅373
-9.86%
$ 34,303 $ 197
Dec 15, 4 PM $ 0.0₅413
+12.51%
$ 37,967 $ 142
Dec 15, 3 PM $ 0.0₅368
-3.20%
$ 33,826 $ 46
Dec 15, 2 PM $ 0.0₅379
+0.02%
$ 34,909 $ 48
Dec 15, 1 PM $ 0.0₅38
+0.77%
$ 34,954 $ 48
Dec 15, 12 PM $ 0.0₅377
+0.00%
$ 34,698 $ 48
Dec 15, 11 AM $ 0.0₅377
-0.11%
$ 34,718 $ 50
Dec 15, 10 AM $ 0.0₅378
-0.18%
$ 34,746 $ 50
Dec 15, 9 AM $ 0.0₅378
-0.16%
$ 34,824 $ 49
Dec 15, 8 AM $ 0.0₅376
+0.39%
$ 34,562 $ 49
Dec 15, 7 AM $ 0.0₅374
-0.88%
$ 34,428 $ 43