Picasso Network Historical Data

PICA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₅378
+0.18%
$ 34,758 $ 44
Dec 15, 5 AM $ 0.0₅377
-0.32%
$ 34,665 $ 44
Dec 15, 4 AM $ 0.0₅378
-0.37%
$ 34,792 $ 44
Dec 15, 3 AM $ 0.0₅379
-0.10%
$ 34,883 $ 44
Dec 15, 2 AM $ 0.0₅379
-2.21%
$ 34,876 $ 44
Dec 15, 1 AM $ 0.0₅387
+0.81%
$ 35,596 $ 43
Dec 15, 12 AM $ 0.0₅384
-0.23%
$ 35,356 $ 42
Dec 14, 11 PM $ 0.0₅384
-0.18%
$ 35,379 $ 43
Dec 14, 10 PM $ 0.0₅385
-0.26%
$ 35,435 $ 43
Dec 14, 9 PM $ 0.0₅386
-0.53%
$ 35,536 $ 51
Dec 14, 8 PM $ 0.0₅388
+0.13%
$ 35,748 $ 51
Dec 14, 7 PM $ 0.0₅387
+3.75%
$ 35,639 $ 50
Dec 14, 6 PM $ 0.0₅373
+0.21%
$ 34,312 $ 16
Dec 14, 5 PM $ 0.0₅372
-1.14%
$ 34,193 $ 16
Dec 14, 4 PM $ 0.0₅376
+0.07%
$ 34,586 $ 16
Dec 14, 3 PM $ 0.0₅376
+0.07%
$ 34,574 $ 16
Dec 14, 2 PM $ 0.0₅378
-0.03%
$ 34,800 $ 15
Dec 14, 1 PM $ 0.0₅377
-0.46%
$ 34,715 $ 15
Dec 14, 12 PM $ 0.0₅379
+0.36%
$ 34,834 $ 14
Dec 14, 11 AM $ 0.0₅377
-0.22%
$ 34,702 $ 14
Dec 14, 10 AM $ 0.0₅378
-0.78%
$ 34,777 $ 14
Dec 14, 9 AM $ 0.0₅38
-0.72%
$ 34,955 $ 14
Dec 14, 8 AM $ 0.0₅378
-0.27%
$ 34,805 $ 14
Dec 14, 7 AM $ 0.0₅38
-0.48%
$ 34,924 $ 14
Dec 14, 6 AM $ 0.0₅381
-0.63%
$ 35,065 $ 14
Dec 14, 5 AM $ 0.0₅384
-0.10%
$ 35,313 $ 14
Dec 14, 4 AM $ 0.0₅385
-0.28%
$ 35,419 $ 46
Dec 14, 3 AM $ 0.0₅387
-0.08%
$ 35,568 $ 78
Dec 14, 2 AM $ 0.0₅387
+0.04%
$ 35,576 $ 78
Dec 14, 1 AM $ 0.0₅386
+0.61%
$ 35,548 $ 78
Dec 14, 12 AM $ 0.0₅385
-0.20%
$ 35,414 $ 77
Dec 13, 11 PM $ 0.0₅386
+0.28%
$ 35,480 $ 77
Dec 13, 10 PM $ 0.0₅385
-0.32%
$ 35,420 $ 77
Dec 13, 9 PM $ 0.0₅385
-0.27%
$ 35,424 $ 70
Dec 13, 8 PM $ 0.0₅386
-0.21%
$ 35,519 $ 79
Dec 13, 7 PM $ 0.0₅387
+0.81%
$ 35,616 $ 118
Dec 13, 6 PM $ 0.0₅384
-0.02%
$ 35,294 $ 112
Dec 13, 5 PM $ 0.0₅384
-0.09%
$ 35,364 $ 146
Dec 13, 4 PM $ 0.0₅385
+0.09%
$ 35,393 $ 147
Dec 13, 3 PM $ 0.0₅384
+0.13%
$ 35,333 $ 192
Dec 13, 2 PM $ 0.0₅383
-0.03%
$ 35,210 $ 215
Dec 13, 1 PM $ 0.0₅383
+0.37%
$ 35,232 $ 215
Dec 13, 12 PM $ 0.0₅381
+0.02%
$ 35,093 $ 214
Dec 13, 11 AM $ 0.0₅382
-0.10%
$ 35,147 $ 214
Dec 13, 10 AM $ 0.0₅383
+0.19%
$ 35,201 $ 214
Dec 13, 9 AM $ 0.0₅382
-0.01%
$ 35,132 $ 214
Dec 13, 8 AM $ 0.0₅382
-1.00%
$ 35,116 $ 214
Dec 13, 7 AM $ 0.0₅386
+0.66%
$ 35,486 $ 216
Dec 13, 6 AM $ 0.0₅384
+0.21%
$ 35,324 $ 227
Dec 13, 5 AM $ 0.0₅383
-0.88%
$ 35,235 $ 226