Picasso Network Historical Data

PICA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₅575
-13.89%
$ 52,498 $ 194
Nov 22, 2025 $ 0.0₅626
+45.29%
$ 58,010 $ 616
Nov 21, 2025 $ 0.0₅423
-19.39%
$ 39,715 $ 177
Nov 20, 2025 $ 0.0₅538
-6.33%
$ 48,418 $ 109
Nov 19, 2025 $ 0.0₅574
-2.25%
$ 54,197 $ 1,837
Nov 18, 2025 $ 0.0₅59
-0.18%
$ 53,999 $ 24
Nov 17, 2025 $ 0.0₅59
-3.73%
$ 54,286 $ 67
Nov 16, 2025 $ 0.0₅626
-3.41%
$ 57,639 $ 26
Nov 15, 2025 $ 0.0₅651
+2.01%
$ 59,863 $ 27
Nov 13, 2025 $ 0.0₅647
-3.23%
$ 59,555 $ 7
Nov 12, 2025 $ 0.0₅674
+0.31%
$ 61,709 $ 23
Nov 11, 2025 $ 0.0₅728
-1.15%
$ -- $ 140
Nov 10, 2025 $ 0.0₅737
+4.52%
$ 67,779 $ 184
Nov 9, 2025 $ 0.0₅704
-5.87%
$ 64,791 $ 173
Nov 8, 2025 $ 0.0₅748
-9.97%
$ 68,852 $ 136
Nov 7, 2025 $ 0.0₅833
+14.58%
$ 76,613 $ 172
Nov 6, 2025 $ 0.0₅727
+11.42%
$ 66,861 $ 216
Nov 5, 2025 $ 0.0₅655
+2.13%
$ 60,303 $ 93
Nov 4, 2025 $ 0.0₅643
-10.01%
$ 59,170 $ 58
Nov 3, 2025 $ 0.0₅714
-10.39%
$ 65,680 $ 259
Nov 2, 2025 $ 0.0₅796
+9.54%
$ 73,276 $ 329
Nov 1, 2025 $ 0.0₅727
+1.75%
$ 66,879 $ 57
Oct 31, 2025 $ 0.0₅712
-6.02%
$ 65,761 $ 99
Oct 30, 2025 $ 0.0₅752
-1.44%
$ 69,688 $ 109
Oct 29, 2025 $ 0.0₅763
+5.79%
$ 70,229 $ 238
Oct 28, 2025 $ 0.0₅824
-2.36%
$ 75,866 $ 198
Oct 27, 2025 $ 0.0₅845
-5.12%
$ 77,754 $ 111
Oct 26, 2025 $ 0.0₅889
+4.92%
$ 81,762 $ 306
Oct 25, 2025 $ 0.0₅847
-3.58%
$ 77,982 $ 156
Oct 24, 2025 $ 0.0₅932
+17.62%
$ 80,887 $ 1,624
Oct 23, 2025 $ 0.0₅788
+8.30%
$ 72,754 $ 719
Oct 22, 2025 $ 0.0₅719
-4.36%
$ 66,902 $ 145
Oct 21, 2025 $ 0.0₅759
-8.82%
$ 69,219 $ 565
Oct 20, 2025 $ 0.0₅835
-5.21%
$ 76,597 $ 232
Oct 19, 2025 $ 0.0₅884
-6.43%
$ 80,957 $ 171
Oct 18, 2025 $ 0.0₅94
+2.77%
$ 86,982 $ 795
Oct 17, 2025 $ 0.0₅937
+26.55%
$ 84,114 $ 1,867
Oct 16, 2025 $ 0.0₅788
-7.24%
$ 68,330 $ 1,132
Oct 15, 2025 $ 0.0₅85
-3.89%
$ 78,247 $ 49
Oct 14, 2025 $ 0.0₅885
-1.09%
$ 81,396 $ 462
Oct 13, 2025 $ 0.0₅894
-6.17%
$ 82,246 $ 753
Oct 12, 2025 $ 0.0₅951
+0.59%
$ 87,523 $ 611
Oct 11, 2025 $ 0.0₅946
-6.98%
$ 87,048 $ 797
Oct 10, 2025 $ 0.0000103
-22.26%
$ 94,788 $ 725
Oct 9, 2025 $ 0.0000132
-0.79%
$ 121,798 $ 83
Oct 8, 2025 $ 0.0000134
-13.53%
$ 122,929 $ 608
Oct 7, 2025 $ 0.0000155
+3.64%
$ 142,251 $ 1,218
Oct 6, 2025 $ 0.000015
-0.04%
$ 138,253 $ 1,235
Oct 5, 2025 $ 0.0000151
+8.70%
$ 138,572 $ 696
Oct 4, 2025 $ 0.0000139
-2.51%
$ 127,733 $ 254