Picasso Network Historical Data

PICA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000136
-6.27%
$ 124,962 $ 405
Sep 22, 2025 $ 0.0000139
-9.97%
$ 132,483 $ 2,061
Sep 21, 2025 $ 0.000016
+3.56%
$ 141,897 $ 378
Sep 20, 2025 $ 0.0000155
+0.32%
$ 141,299 $ 2,121
Sep 19, 2025 $ 0.0000163
-0.05%
$ 142,370 $ 1,916
Sep 18, 2025 $ 0.0000168
-8.95%
$ 150,006 $ 1,762
Sep 17, 2025 $ 0.0000196
+12.34%
$ 169,754 $ 2,622
Sep 16, 2025 $ 0.0000175
+12.28%
$ 160,612 $ 342
Sep 15, 2025 $ 0.0000155
-9.97%
$ 143,111 $ 218
Sep 14, 2025 $ 0.0000173
+2.60%
$ 158,397 $ 1,229
Sep 13, 2025 $ 0.0000169
+0.04%
$ 155,423 $ 2,360
Sep 12, 2025 $ 0.0000169
-15.67%
$ 155,059 $ 1,988
Sep 11, 2025 $ 0.0000199
+13.68%
$ 183,107 $ 1,025
Sep 10, 2025 $ 0.0000175
-9.21%
$ 160,661 $ 1,048
Sep 9, 2025 $ 0.0000192
-10.42%
$ 176,882 $ 1,393
Sep 8, 2025 $ 0.0000214
-1.20%
$ 196,776 $ 201
Sep 7, 2025 $ 0.0000217
+3.31%
$ 199,726 $ 278
Sep 6, 2025 $ 0.000021
+1.95%
$ 193,544 $ 321
Sep 5, 2025 $ 0.0000207
+1.17%
$ 190,209 $ 169
Sep 4, 2025 $ 0.0000204
-2.17%
$ 188,564 $ 253
Sep 3, 2025 $ 0.0000209
-0.82%
$ 192,323 $ 116
Sep 2, 2025 $ 0.0000211
+0.94%
$ 194,125 $ 86
Sep 1, 2025 $ 0.0000209
-2.51%
$ 192,197 $ 58
Aug 31, 2025 $ 0.0000218
+3.41%
$ 197,532 $ 218
Aug 30, 2025 $ 0.0000213
+0.01%
$ 196,598 $ 131
Aug 29, 2025 $ 0.0000214
-3.98%
$ 196,843 $ 746
Aug 28, 2025 $ 0.0000222
-1.25%
$ 204,058 $ 196
Aug 27, 2025 $ 0.0000226
+0.95%
$ 206,388 $ 121
Aug 26, 2025 $ 0.0000223
+6.61%
$ 205,432 $ 391
Aug 25, 2025 $ 0.000021
-3.14%
$ 192,317 $ 1,476
Aug 24, 2025 $ 0.0000215
-12.21%
$ 200,192 $ 1,941
Aug 23, 2025 $ 0.0000244
-2.22%
$ 225,015 $ 688
Aug 22, 2025 $ 0.000025
+9.37%
$ 229,995 $ 2,290
Aug 21, 2025 $ 0.000023
-8.90%
$ 210,279 $ 1,084
Aug 20, 2025 $ 0.0000225
+4.35%
$ 236,332 $ 1,273
Aug 19, 2025 $ 0.0000217
-1.18%
$ 198,423 $ 1,547
Aug 18, 2025 $ 0.000022
-6.38%
$ 202,717 $ 1,860
Aug 17, 2025 $ 0.0000236
-15.42%
$ 216,760 $ 621
Aug 16, 2025 $ 0.0000279
+8.97%
$ 256,331 $ 2,763
Aug 15, 2025 $ 0.0000256
+28.18%
$ 235,241 $ 2,010
Aug 14, 2025 $ 0.0000199
-35.40%
$ 183,521 $ 2,596
Aug 13, 2025 $ 0.000031
+48.23%
$ 284,995 $ 1,945
Aug 12, 2025 $ 0.0000209
+8.03%
$ 192,534 $ 850
Aug 11, 2025 $ 0.0000197
-3.11%
$ 181,617 $ 1,932
Aug 10, 2025 $ 0.0000204
-14.88%
$ 187,646 $ 502
Aug 9, 2025 $ 0.0000239
-4.90%
$ 220,286 $ 1,159
Aug 8, 2025 $ 0.0000251
+9.80%
$ 230,736 $ 1,910
Aug 7, 2025 $ 0.0000228
+8.42%
$ 210,100 $ 254
Aug 6, 2025 $ 0.0000211
+1.81%
$ 193,857 $ 79
Aug 5, 2025 $ 0.0000207
+3.26%
$ 190,304 $ 498