Picasso Network Historical Data

PICA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.0₅207
-0.19%
$19,057 $88
Jul 31, 2 AM $0.0₅207
-0.19%
$19,094 $209
Jul 31, 1 AM $0.0₅208
-0.07%
$19,113 $209
Jul 31, 12 AM $0.0₅208
+0.51%
$19,120 $209
Jul 30, 11 PM $0.0₅207
-0.29%
$19,060 $209
Jul 30, 10 PM $0.0₅208
+0.02%
$19,112 $212
Jul 30, 9 PM $0.0₅207
-0.54%
$19,072 $211
Jul 30, 8 PM $0.0₅208
+0.05%
$19,183 $212
Jul 30, 7 PM $0.0₅208
+0.03%
$19,185 $213
Jul 30, 6 PM $0.0₅208
-0.15%
$19,174 $219
Jul 30, 5 PM $0.0₅209
+0.16%
$19,192 $219
Jul 30, 4 PM $0.0₅208
-0.20%
$19,175 $219
Jul 30, 3 PM $0.0₅209
-1.13%
$19,194 $223
Jul 30, 2 PM $0.0₅211
+0.37%
$19,390 $226
Jul 30, 1 PM $0.0₅21
+1.72%
$19,325 $225
Jul 30, 12 PM $0.0₅207
+1.75%
$19,016 $218
Jul 30, 11 AM $0.0₅203
+0.65%
$18,693 $253
Jul 30, 10 AM $0.0₅202
+0.05%
$18,578 $250
Jul 30, 9 AM $0.0₅202
-18.40%
$18,560 $250
Jul 30, 8 AM $0.0₅247
-0.20%
$22,748 $197
Jul 30, 7 AM $0.0₅248
-0.18%
$22,802 $197
Jul 30, 6 AM $0.0₅248
+0.00%
$22,801 $193
Jul 30, 5 AM $0.0₅248
+0.39%
$22,812 $193
Jul 30, 4 AM $0.0₅245
-3.48%
$22,543 $191
Jul 30, 3 AM $0.0₅263
+27.61%
$24,178 $177
Jul 30, 2 AM $0.0₅206
-0.01%
$18,994 $57
Jul 30, 1 AM $0.0₅206
+0.53%
$18,957 $56
Jul 30, 12 AM $0.0₅205
+0.61%
$18,887 $56
Jul 29, 11 PM $0.0₅203
-0.14%
$18,689 $55
Jul 29, 10 PM $0.0₅204
+0.23%
$18,744 $53
Jul 29, 9 PM $0.0₅202
+0.76%
$18,632 $53
Jul 29, 8 PM $0.0₅201
+0.23%
$18,541 $53
Jul 29, 7 PM $0.0₅199
-0.12%
$18,348 $51
Jul 29, 6 PM $0.0₅201
+0.65%
$18,494 $46
Jul 29, 5 PM $0.0₅199
-0.39%
$18,297 $46
Jul 29, 4 PM $0.0₅199
+0.86%
$18,280 $46
Jul 29, 3 PM $0.0₅198
-1.23%
$18,221 $41
Jul 29, 2 PM $0.0₅199
-0.74%
$18,346 $42
Jul 29, 1 PM $0.0₅199
-0.65%
$18,302 $41
Jul 29, 12 PM $0.0₅198
+0.59%
$18,243 $40
Jul 28, 1 PM $0.0₅222
-1.52%
$20,399 $12
Jul 28, 12 PM $0.0₅225
+0.78%
$20,681 $13
Jul 28, 11 AM $0.0₅223
+1.06%
$20,544 $12
Jul 28, 10 AM $0.0₅22
-1.05%
$20,290 $12
Jul 28, 9 AM $0.0₅22
-0.02%
$20,267 $12
Jul 28, 8 AM $0.0₅22
+0.10%
$20,276 $12
Jul 28, 7 AM $0.0₅22
-0.01%
$20,266 $12
Jul 28, 6 AM $0.0₅22
+0.30%
$20,256 $12
Jul 28, 5 AM $0.0₅219
-0.11%
$20,191 $12
Jul 28, 4 AM $0.0₅22
-0.69%
$20,204 $12