Picasso Network Historical Data

PICA Page 5
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0₅34
+0.00%
$ 31,291 $ 13
11:19 AM $ 0.0₅34
+0.00%
$ 31,286 $ 13
11:14 AM $ 0.0₅339
+0.00%
$ 31,234 $ 13
11:09 AM $ 0.0₅338
+0.00%
$ 31,129 $ 13
10:59 AM $ 0.0₅339
+0.00%
$ 31,163 $ 13
10:54 AM $ 0.0₅338
+0.00%
$ 31,094 $ 13
10:49 AM $ 0.0₅338
+0.00%
$ 31,106 $ 13
10:44 AM $ 0.0₅336
+0.00%
$ 30,938 $ 13
10:39 AM $ 0.0₅337
+0.00%
$ 31,007 $ 9
10:34 AM $ 0.0₅337
+0.00%
$ 30,968 $ 9
10:29 AM $ 0.0₅337
+0.00%
$ 30,990 $ 9
10:24 AM $ 0.0₅337
+0.00%
$ 30,993 $ 9
10:19 AM $ 0.0₅337
+0.00%
$ 30,972 $ 9
10:14 AM $ 0.0₅337
+0.00%
$ 31,000 $ 9
10:09 AM $ 0.0₅338
+0.00%
$ 31,078 $ 9
10:04 AM $ 0.0₅338
+0.00%
$ 31,085 $ 9
9:59 AM $ 0.0₅338
+0.00%
$ 31,127 $ 9
9:54 AM $ 0.0₅338
+0.00%
$ 31,085 $ 9
9:49 AM $ 0.0₅338
+0.00%
$ 31,075 $ 9
9:44 AM $ 0.0₅338
+0.00%
$ 31,107 $ 9
9:39 AM $ 0.0₅338
+0.00%
$ 31,069 $ 9
9:34 AM $ 0.0₅338
+0.00%
$ 31,072 $ 9
9:29 AM $ 0.0₅338
+0.00%
$ 31,092 $ 9
9:24 AM $ 0.0₅338
+0.00%
$ 31,093 $ 9
9:19 AM $ 0.0₅337
+0.00%
$ 31,014 $ 9
9:14 AM $ 0.0₅338
+0.00%
$ 31,060 $ 9
9:09 AM $ 0.0₅337
+0.00%
$ 31,041 $ 9
9:04 AM $ 0.0₅337
+0.00%
$ 31,018 $ 9
8:59 AM $ 0.0₅337
+0.00%
$ 30,999 $ 16
8:54 AM $ 0.0₅337
+0.00%
$ 31,044 $ 16
8:49 AM $ 0.0₅337
+0.00%
$ 31,018 $ 16
8:44 AM $ 0.0₅337
+0.00%
$ 31,034 $ 16
8:39 AM $ 0.0₅338
+0.00%
$ 31,123 $ 16
8:34 AM $ 0.0₅338
+0.00%
$ 31,118 $ 16
8:29 AM $ 0.0₅338
+0.00%
$ 31,141 $ 16
8:24 AM $ 0.0₅338
+0.00%
$ 31,120 $ 16
8:19 AM $ 0.0₅338
+0.00%
$ 31,115 $ 16
8:14 AM $ 0.0₅338
+0.00%
$ 31,087 $ 16
8:09 AM $ 0.0₅338
+0.00%
$ 31,109 $ 16
8:04 AM $ 0.0₅338
+0.00%
$ 31,101 $ 16
7:59 AM $ 0.0₅337
+0.00%
$ 30,986 $ 16
7:54 AM $ 0.0₅337
+0.00%
$ 30,968 $ 16
7:49 AM $ 0.0₅337
+0.00%
$ 31,019 $ 16
7:44 AM $ 0.0₅337
+0.00%
$ 31,015 $ 16
7:39 AM $ 0.0₅337
+0.00%
$ 31,014 $ 16
7:34 AM $ 0.0₅337
+0.00%
$ 31,010 $ 16
7:29 AM $ 0.0₅337
+0.00%
$ 31,033 $ 16
7:24 AM $ 0.0₅338
+0.00%
$ 31,094 $ 16
7:19 AM $ 0.0₅338
+0.00%
$ 31,101 $ 16
7:14 AM $ 0.0₅338
+0.00%
$ 31,099 $ 16