Picasso Network Historical Data

PICA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0₅384
+0.21%
$ 35,324 $ 227
Dec 13, 5 AM $ 0.0₅383
-0.88%
$ 35,235 $ 226
Dec 13, 4 AM $ 0.0₅387
+0.52%
$ 35,608 $ 166
Dec 13, 3 AM $ 0.0₅385
+0.21%
$ 35,436 $ 166
Dec 13, 2 AM $ 0.0₅384
+0.73%
$ 35,320 $ 165
Dec 13, 1 AM $ 0.0₅381
-0.15%
$ 35,026 $ 170
Dec 13, 12 AM $ 0.0₅381
-0.41%
$ 35,078 $ 170
Dec 12, 11 PM $ 0.0₅382
-0.37%
$ 35,175 $ 170
Dec 12, 10 PM $ 0.0₅383
+0.40%
$ 35,286 $ 171
Dec 12, 9 PM $ 0.0₅382
-1.38%
$ 35,108 $ 362
Dec 12, 8 PM $ 0.0₅387
-3.80%
$ 35,588 $ 356
Dec 12, 7 PM $ 0.0₅403
-0.50%
$ 37,093 $ 325
Dec 12, 6 PM $ 0.0₅397
-2.01%
$ 36,553 $ 327
Dec 12, 5 PM $ 0.0₅405
+6.78%
$ 37,290 $ 291
Dec 12, 4 PM $ 0.0₅38
-0.41%
$ 34,932 $ 236
Dec 12, 3 PM $ 0.0₅395
-2.16%
$ 36,327 $ 235
Dec 12, 2 PM $ 0.0₅406
+1.61%
$ 37,336 $ 353
Dec 12, 1 PM $ 0.0₅399
-0.09%
$ 36,759 $ 462
Dec 12, 12 PM $ 0.0₅399
-0.03%
$ 36,749 $ 463
Dec 12, 11 AM $ 0.0₅399
-0.55%
$ 36,747 $ 462
Dec 12, 10 AM $ 0.0₅403
+0.02%
$ 37,086 $ 465
Dec 12, 9 AM $ 0.0₅402
-0.25%
$ 37,000 $ 468
Dec 12, 8 AM $ 0.0₅402
-0.33%
$ 37,030 $ 467
Dec 12, 7 AM $ 0.0₅405
+1.72%
$ 37,255 $ 481
Dec 12, 6 AM $ 0.0₅398
-0.02%
$ 36,630 $ 472
Dec 12, 5 AM $ 0.0₅397
+0.30%
$ 36,507 $ 473
Dec 12, 4 AM $ 0.0₅396
-0.02%
$ 36,407 $ 469
Dec 12, 3 AM $ 0.0₅396
-0.83%
$ 36,459 $ 469
Dec 12, 2 AM $ 0.0₅399
+1.15%
$ 36,717 $ 474
Dec 12, 1 AM $ 0.0₅395
+0.30%
$ 36,319 $ 464
Dec 12, 12 AM $ 0.0₅394
-0.23%
$ 36,254 $ 493
Dec 11, 11 PM $ 0.0₅395
-12.76%
$ 36,373 $ 529
Dec 11, 10 PM $ 0.0₅453
-0.51%
$ 41,710 $ 348
Dec 11, 9 PM $ 0.0₅456
+1.33%
$ 41,917 $ 352
Dec 11, 8 PM $ 0.0₅449
-0.01%
$ 41,303 $ 347
Dec 11, 7 PM $ 0.0₅45
-0.30%
$ 41,408 $ 348
Dec 11, 6 PM $ 0.0₅45
+1.04%
$ 41,420 $ 350
Dec 11, 5 PM $ 0.0₅445
-0.33%
$ 40,940 $ 348
Dec 11, 4 PM $ 0.0₅446
+0.82%
$ 41,078 $ 349
Dec 11, 3 PM $ 0.0₅443
-1.24%
$ 40,804 $ 348
Dec 11, 2 PM $ 0.0₅45
+12.57%
$ 41,425 $ 212
Dec 11, 1 PM $ 0.0₅4
-0.49%
$ 36,806 $ 93
Dec 11, 12 PM $ 0.0₅402
+0.27%
$ 37,011 $ 94
Dec 11, 11 AM $ 0.0₅401
-0.05%
$ 36,945 $ 97
Dec 11, 10 AM $ 0.0₅401
-0.53%
$ 36,864 $ 96
Dec 11, 9 AM $ 0.0₅403
+0.66%
$ 37,096 $ 96
Dec 11, 8 AM $ 0.0₅4
-1.31%
$ 36,841 $ 96
Dec 11, 7 AM $ 0.0₅409
+0.10%
$ 37,653 $ 82
Dec 11, 6 AM $ 0.0₅409
+0.20%
$ 37,626 $ 77
Dec 11, 5 AM $ 0.0₅407
-0.31%
$ 37,470 $ 76