Picasso Network Historical Data

PICA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₅409
+0.10%
$ 37,653 $ 82
Dec 11, 6 AM $ 0.0₅409
+0.20%
$ 37,626 $ 77
Dec 11, 5 AM $ 0.0₅407
-0.31%
$ 37,470 $ 76
Dec 11, 4 AM $ 0.0₅407
+0.65%
$ 37,434 $ 76
Dec 11, 3 AM $ 0.0₅404
+0.16%
$ 37,178 $ 76
Dec 11, 2 AM $ 0.0₅404
-2.78%
$ 37,144 $ 76
Dec 11, 1 AM $ 0.0₅415
-10.09%
$ 38,182 $ 78
Dec 11, 12 AM $ 0.0₅44
+2.48%
$ 40,511 $ 48
Dec 10, 11 PM $ 0.0₅431
-0.54%
$ 39,669 $ 14
Dec 10, 10 PM $ 0.0₅433
-0.79%
$ 39,884 $ 14
Dec 10, 9 PM $ 0.0₅438
-1.47%
$ 40,401 $ 28
Dec 10, 8 PM $ 0.0₅447
+1.51%
$ 41,108 $ 28
Dec 10, 7 PM $ 0.0₅439
+0.66%
$ 40,359 $ 27
Dec 10, 6 PM $ 0.0₅438
+0.52%
$ 40,442 $ 26
Dec 10, 5 PM $ 0.0₅436
+0.39%
$ 40,136 $ 24
Dec 10, 4 PM $ 0.0₅434
+0.43%
$ 39,887 $ 23
Dec 10, 3 PM $ 0.0₅433
-0.34%
$ 39,813 $ 22
Dec 10, 2 PM $ 0.0₅434
-0.39%
$ 39,949 $ 58
Dec 10, 1 PM $ 0.0₅436
+0.10%
$ 40,093 $ 58
Dec 10, 12 PM $ 0.0₅434
-1.07%
$ 39,959 $ 60
Dec 10, 11 AM $ 0.0₅439
-0.24%
$ 40,519 $ 56
Dec 10, 10 AM $ 0.0₅44
-1.08%
$ 40,447 $ 56
Dec 10, 9 AM $ 0.0₅443
-0.14%
$ 40,792 $ 57
Dec 10, 8 AM $ 0.0₅443
-0.44%
$ 40,759 $ 57
Dec 10, 7 AM $ 0.0₅445
+0.37%
$ 40,984 $ 57
Dec 10, 6 AM $ 0.0₅444
+0.10%
$ 40,881 $ 59
Dec 10, 5 AM $ 0.0₅443
-0.30%
$ 40,799 $ 59
Dec 10, 4 AM $ 0.0₅445
+0.34%
$ 40,933 $ 59
Dec 10, 3 AM $ 0.0₅443
+0.06%
$ 40,780 $ 59
Dec 10, 2 AM $ 0.0₅443
+0.20%
$ 40,768 $ 96
Dec 10, 1 AM $ 0.0₅443
-0.80%
$ 40,767 $ 96
Dec 10, 12 AM $ 0.0₅446
-0.67%
$ 41,075 $ 95
Dec 9, 11 PM $ 0.0₅448
-0.35%
$ 41,218 $ 130
Dec 9, 10 PM $ 0.0₅449
+3.27%
$ 41,342 $ 130
Dec 9, 9 PM $ 0.0₅435
-0.78%
$ 40,014 $ 111
Dec 9, 8 PM $ 0.0₅438
-1.67%
$ 40,266 $ 112
Dec 9, 7 PM $ 0.0₅445
-0.36%
$ 40,961 $ 114
Dec 9, 6 PM $ 0.0₅447
-0.24%
$ 41,140 $ 124
Dec 9, 5 PM $ 0.0₅449
-0.32%
$ 41,286 $ 124
Dec 9, 4 PM $ 0.0₅45
+2.68%
$ 41,381 $ 125
Dec 9, 3 PM $ 0.0₅439
-1.22%
$ 40,430 $ 122
Dec 9, 2 PM $ 0.0₅446
+0.50%
$ 41,007 $ 90
Dec 9, 1 PM $ 0.0₅443
-0.26%
$ 40,768 $ 139
Dec 9, 12 PM $ 0.0₅444
+0.77%
$ 40,892 $ 241
Dec 9, 11 AM $ 0.0₅441
+0.30%
$ 40,591 $ 239
Dec 9, 10 AM $ 0.0₅44
+0.18%
$ 40,478 $ 239
Dec 9, 9 AM $ 0.0₅437
-0.82%
$ 40,258 $ 240
Dec 9, 8 AM $ 0.0₅441
-0.17%
$ 40,583 $ 242
Dec 9, 7 AM $ 0.0₅442
+0.82%
$ 40,705 $ 243
Dec 9, 6 AM $ 0.0₅438
-0.64%
$ 40,347 $ 261