Picasso Network Historical Data

PICA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0₅442
+0.82%
$ 40,705 $ 243
Dec 9, 6 AM $ 0.0₅438
-0.64%
$ 40,347 $ 261
Dec 9, 5 AM $ 0.0₅441
+0.17%
$ 40,597 $ 262
Dec 9, 4 AM $ 0.0₅44
+3.63%
$ 40,462 $ 268
Dec 9, 3 AM $ 0.0₅424
-0.01%
$ 39,027 $ 229
Dec 9, 2 AM $ 0.0₅423
+0.33%
$ 38,894 $ 231
Dec 9, 1 AM $ 0.0₅422
-0.54%
$ 38,817 $ 229
Dec 9, 12 AM $ 0.0₅424
-0.53%
$ 39,037 $ 231
Dec 8, 11 PM $ 0.0₅428
+0.07%
$ 39,392 $ 457
Dec 8, 10 PM $ 0.0₅428
-0.60%
$ 39,350 $ 459
Dec 8, 9 PM $ 0.0₅43
+0.15%
$ 39,584 $ 462
Dec 8, 8 PM $ 0.0₅429
+0.05%
$ 39,447 $ 496
Dec 8, 7 PM $ 0.0₅428
+1.34%
$ 39,368 $ 494
Dec 8, 6 PM $ 0.0₅424
-0.02%
$ 39,023 $ 481
Dec 8, 5 PM $ 0.0₅424
-0.38%
$ 38,986 $ 483
Dec 8, 4 PM $ 0.0₅427
+0.67%
$ 39,289 $ 484
Dec 8, 3 PM $ 0.0₅423
-5.88%
$ 38,970 $ 482
Dec 8, 2 PM $ 0.0₅452
+0.90%
$ 41,568 $ 451
Dec 8, 1 PM $ 0.0₅447
-1.77%
$ 41,158 $ 444
Dec 8, 12 PM $ 0.0₅455
-0.40%
$ 41,881 $ 344
Dec 8, 11 AM $ 0.0₅456
-0.13%
$ 41,996 $ 345
Dec 8, 10 AM $ 0.0₅457
-0.72%
$ 42,020 $ 344
Dec 8, 9 AM $ 0.0₅459
+0.72%
$ 42,194 $ 346
Dec 8, 8 AM $ 0.0₅457
-0.59%
$ 42,012 $ 341
Dec 8, 7 AM $ 0.0₅457
+2.64%
$ 42,076 $ 344
Dec 8, 6 AM $ 0.0₅445
+0.30%
$ 40,947 $ 315
Dec 8, 5 AM $ 0.0₅444
+0.16%
$ 40,829 $ 308
Dec 8, 4 AM $ 0.0₅442
+2.75%
$ 40,631 $ 307
Dec 8, 3 AM $ 0.0₅429
+0.07%
$ 39,511 $ 317
Dec 8, 2 AM $ 0.0₅429
-0.64%
$ 39,502 $ 318
Dec 8, 1 AM $ 0.0₅432
+10.41%
$ 39,720 $ 345
Dec 8, 12 AM $ 0.0₅433
-11.79%
$ 39,811 $ 318
Dec 7, 11 PM $ 0.0₅487
-0.26%
$ 44,828 $ 159
Dec 7, 10 PM $ 0.0₅491
+3.52%
$ 45,157 $ 357
Dec 7, 9 PM $ 0.0₅474
-1.14%
$ 43,624 $ 341
Dec 7, 8 PM $ 0.0₅479
-0.02%
$ 44,042 $ 345
Dec 7, 7 PM $ 0.0₅48
+0.50%
$ 44,160 $ 344
Dec 7, 6 PM $ 0.0₅476
+0.29%
$ 43,842 $ 343
Dec 7, 5 PM $ 0.0₅475
+2.27%
$ 43,674 $ 342
Dec 7, 4 PM $ 0.0₅465
-0.09%
$ 42,758 $ 334
Dec 7, 3 PM $ 0.0₅459
+0.08%
$ 42,260 $ 390
Dec 7, 2 PM $ 0.0₅459
-1.06%
$ 42,264 $ 385
Dec 7, 1 PM $ 0.0₅465
-0.65%
$ 42,750 $ 389
Dec 7, 12 PM $ 0.0₅469
+0.33%
$ 43,193 $ 392
Dec 7, 11 AM $ 0.0₅468
-0.21%
$ 43,046 $ 392
Dec 7, 10 AM $ 0.0₅469
+0.40%
$ 43,122 $ 392
Dec 7, 9 AM $ 0.0₅467
-0.99%
$ 42,985 $ 391
Dec 7, 8 AM $ 0.0₅472
-0.44%
$ 43,416 $ 394
Dec 7, 7 AM $ 0.0₅475
-0.45%
$ 43,674 $ 396
Dec 7, 6 AM $ 0.0₅478
+0.33%
$ 44,027 $ 399