Picasso Network Historical Data

PICA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0₅478
+0.33%
$ 44,027 $ 399
Dec 7, 5 AM $ 0.0₅476
+0.11%
$ 43,788 $ 399
Dec 7, 4 AM $ 0.0₅476
+1.76%
$ 43,763 $ 397
Dec 7, 3 AM $ 0.0₅468
-3.01%
$ 43,023 $ 374
Dec 7, 2 AM $ 0.0₅483
-0.68%
$ 44,408 $ 352
Dec 7, 1 AM $ 0.0₅487
+9.09%
$ 44,770 $ 425
Dec 7, 12 AM $ 0.0₅446
+0.50%
$ 41,049 $ 355
Dec 6, 11 PM $ 0.0₅442
-15.29%
$ 40,663 $ 350
Dec 6, 10 PM $ 0.0₅522
-2.95%
$ 48,010 $ 245
Dec 6, 9 PM $ 0.0₅538
+0.48%
$ 49,515 $ 466
Dec 6, 8 PM $ 0.0₅536
+0.83%
$ 49,290 $ 646
Dec 6, 7 PM $ 0.0₅531
-0.01%
$ 48,853 $ 673
Dec 6, 6 PM $ 0.0₅534
+0.89%
$ 49,171 $ 774
Dec 6, 5 PM $ 0.0₅529
+0.15%
$ 48,705 $ 820
Dec 6, 4 PM $ 0.0₅528
-6.91%
$ 48,585 $ 926
Dec 6, 3 PM $ 0.0₅567
-0.35%
$ 52,175 $ 890
Dec 6, 2 PM $ 0.0₅568
+1.11%
$ 52,232 $ 893
Dec 6, 1 PM $ 0.0₅561
+0.20%
$ 51,660 $ 881
Dec 6, 12 PM $ 0.0₅56
+0.10%
$ 51,555 $ 1,032
Dec 6, 11 AM $ 0.0₅56
-0.16%
$ 51,549 $ 1,031
Dec 6, 10 AM $ 0.0₅561
-0.42%
$ 51,664 $ 1,034
Dec 6, 9 AM $ 0.0₅564
-0.23%
$ 51,855 $ 1,050
Dec 6, 8 AM $ 0.0₅565
+0.06%
$ 51,949 $ 1,060
Dec 6, 7 AM $ 0.0₅564
+0.02%
$ 51,938 $ 1,059
Dec 6, 6 AM $ 0.0₅563
+0.54%
$ 51,803 $ 1,059
Dec 6, 5 AM $ 0.0₅56
+0.16%
$ 51,555 $ 1,051
Dec 6, 4 AM $ 0.0₅559
-0.46%
$ 51,408 $ 1,050
Dec 6, 3 AM $ 0.0₅561
+0.34%
$ 51,612 $ 1,054
Dec 6, 2 AM $ 0.0₅559
+8.05%
$ 51,438 $ 1,050
Dec 6, 1 AM $ 0.0₅517
-2.97%
$ 47,566 $ 942
Dec 6, 12 AM $ 0.0₅532
-0.58%
$ 48,994 $ 935
Dec 5, 11 PM $ 0.0₅57
-0.33%
$ 52,449 $ 940
Dec 5, 10 PM $ 0.0₅572
+9.60%
$ 52,625 $ 904
Dec 5, 9 PM $ 0.0₅522
+6.70%
$ 48,005 $ 631
Dec 5, 8 PM $ 0.0₅489
-3.04%
$ 45,027 $ 437
Dec 5, 7 PM $ 0.0₅515
+9.32%
$ 47,407 $ 409
Dec 5, 6 PM $ 0.0₅471
+5.24%
$ 43,365 $ 302
Dec 5, 5 PM $ 0.0₅445
-9.57%
$ 40,978 $ 257
Dec 5, 4 PM $ 0.0₅493
-2.56%
$ 45,393 $ 231
Dec 5, 3 PM $ 0.0₅508
+1.62%
$ 46,719 $ 272
Dec 5, 2 PM $ 0.0₅501
+1.05%
$ 46,084 $ 274
Dec 5, 1 PM $ 0.0₅497
-6.10%
$ 45,690 $ 324
Dec 5, 12 PM $ 0.0₅528
-0.75%
$ 48,556 $ 189
Dec 5, 11 AM $ 0.0₅533
-0.50%
$ 49,017 $ 190
Dec 5, 10 AM $ 0.0₅537
-0.69%
$ 49,449 $ 192
Dec 5, 9 AM $ 0.0₅542
-0.61%
$ 49,879 $ 174
Dec 5, 8 AM $ 0.0₅547
-0.01%
$ 50,313 $ 175
Dec 5, 7 AM $ 0.0₅546
+0.39%
$ 50,231 $ 229
Dec 5, 6 AM $ 0.0₅545
+0.78%
$ 50,109 $ 228
Dec 5, 5 AM $ 0.0₅541
-0.04%
$ 49,795 $ 227